HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:58 | - | 184,380 |
25.09.24 17:45:57 | - | 184,360 |
25.09.24 17:45:49 | - | 184,360 |
25.09.24 17:45:44 | - | 184,400 |
25.09.24 17:45:41 | - | 184,400 |
25.09.24 17:45:40 | - | 184,400 |
25.09.24 17:45:40 | - | 184,380 |
25.09.24 17:45:39 | - | 184,380 |
25.09.24 17:45:38 | - | 184,380 |
25.09.24 17:45:29 | - | 184,420 |
25.09.24 17:45:27 | - | 184,400 |
25.09.24 17:45:26 | - | 184,400 |
25.09.24 17:45:22 | - | 184,420 |
25.09.24 17:45:16 | - | 184,440 |
25.09.24 17:45:15 | - | 184,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:13 | - | 184,440 |
25.09.24 17:45:13 | - | 184,440 |
25.09.24 17:45:07 | - | 184,440 |
25.09.24 17:45:06 | - | 184,440 |
25.09.24 17:45:04 | - | 184,440 |
25.09.24 17:45:04 | - | 184,440 |
25.09.24 17:45:00 | - | 184,420 |
25.09.24 17:44:59 | - | 184,340 |
25.09.24 17:44:55 | - | 184,340 |
25.09.24 17:44:54 | - | 184,340 |
25.09.24 17:44:37 | - | 184,360 |
25.09.24 17:44:33 | - | 184,360 |
25.09.24 17:44:31 | - | 184,380 |
25.09.24 17:44:27 | - | 184,360 |
25.09.24 17:44:20 | - | 184,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:15 | - | 184,360 |
25.09.24 17:44:14 | - | 184,340 |
25.09.24 17:44:09 | - | 184,340 |
25.09.24 17:44:05 | - | 184,360 |
25.09.24 17:44:03 | - | 184,340 |
25.09.24 17:44:02 | - | 184,340 |
25.09.24 17:43:58 | - | 184,380 |
25.09.24 17:43:53 | - | 184,380 |
25.09.24 17:43:46 | - | 184,400 |
25.09.24 17:43:37 | - | 184,380 |
25.09.24 17:43:37 | - | 184,360 |
25.09.24 17:43:29 | - | 184,360 |
25.09.24 17:43:27 | - | 184,420 |
25.09.24 17:43:26 | - | 184,360 |
25.09.24 17:43:04 | - | 184,360 |