HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:25 | - | 184,540 |
25.09.24 18:05:04 | - | 184,540 |
25.09.24 18:04:41 | - | 184,520 |
25.09.24 18:04:33 | - | 184,540 |
25.09.24 18:04:31 | - | 184,540 |
25.09.24 18:04:27 | - | 184,540 |
25.09.24 18:04:27 | - | 184,540 |
25.09.24 18:04:09 | - | 184,600 |
25.09.24 18:04:08 | - | 184,580 |
25.09.24 18:03:46 | - | 184,580 |
25.09.24 18:03:35 | - | 184,580 |
25.09.24 18:03:16 | - | 184,560 |
25.09.24 18:03:16 | - | 184,520 |
25.09.24 18:03:07 | - | 184,520 |
25.09.24 18:03:07 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:04 | - | 184,500 |
25.09.24 18:03:03 | - | 184,500 |
25.09.24 18:03:02 | - | 184,500 |
25.09.24 18:03:02 | - | 184,500 |
25.09.24 18:02:48 | - | 184,520 |
25.09.24 18:02:48 | - | 184,520 |
25.09.24 18:02:42 | - | 184,540 |
25.09.24 18:02:41 | - | 184,520 |
25.09.24 18:02:31 | - | 184,520 |
25.09.24 18:02:31 | - | 184,520 |
25.09.24 18:02:25 | - | 184,540 |
25.09.24 18:02:19 | - | 184,540 |
25.09.24 18:02:18 | - | 184,540 |
25.09.24 18:02:17 | - | 184,600 |
25.09.24 18:02:08 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:05 | - | 184,600 |
25.09.24 18:02:05 | - | 184,600 |
25.09.24 18:01:49 | - | 184,620 |
25.09.24 18:01:49 | - | 184,620 |
25.09.24 18:01:48 | - | 184,600 |
25.09.24 18:01:40 | - | 184,600 |
25.09.24 18:01:38 | - | 184,620 |
25.09.24 18:01:34 | - | 184,640 |
25.09.24 18:01:32 | - | 184,640 |
25.09.24 18:01:27 | - | 184,660 |
25.09.24 18:01:26 | - | 184,660 |
25.09.24 18:01:19 | - | 184,620 |
25.09.24 18:01:12 | - | 184,620 |
25.09.24 18:00:48 | - | 184,640 |
25.09.24 18:00:37 | - | 184,600 |