HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:11 | - | 184,620 |
25.09.24 17:49:08 | - | 184,640 |
25.09.24 17:49:08 | - | 184,600 |
25.09.24 17:48:58 | - | 184,600 |
25.09.24 17:48:58 | - | 184,620 |
25.09.24 17:48:54 | - | 184,620 |
25.09.24 17:48:45 | - | 184,560 |
25.09.24 17:48:43 | - | 184,560 |
25.09.24 17:48:39 | - | 184,580 |
25.09.24 17:48:39 | - | 184,560 |
25.09.24 17:48:35 | - | 184,560 |
25.09.24 17:48:33 | - | 184,540 |
25.09.24 17:48:30 | - | 184,520 |
25.09.24 17:48:22 | - | 184,520 |
25.09.24 17:48:21 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:17 | - | 184,580 |
25.09.24 17:48:16 | - | 184,560 |
25.09.24 17:48:16 | - | 184,520 |
25.09.24 17:48:14 | - | 184,520 |
25.09.24 17:47:50 | - | 184,500 |
25.09.24 17:47:49 | - | 184,480 |
25.09.24 17:47:11 | - | 184,480 |
25.09.24 17:47:10 | - | 184,460 |
25.09.24 17:47:05 | - | 184,460 |
25.09.24 17:46:55 | - | 184,380 |
25.09.24 17:46:54 | - | 184,440 |
25.09.24 17:46:39 | - | 184,380 |
25.09.24 17:46:24 | - | 184,380 |
25.09.24 17:46:12 | - | 184,420 |
25.09.24 17:46:11 | - | 184,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:05 | - | 184,440 |
25.09.24 17:46:02 | - | 184,460 |
25.09.24 17:46:01 | - | 184,460 |
25.09.24 17:45:59 | - | 184,500 |
25.09.24 17:45:58 | - | 184,380 |
25.09.24 17:45:58 | - | 184,380 |
25.09.24 17:45:57 | - | 184,360 |
25.09.24 17:45:49 | - | 184,360 |
25.09.24 17:45:44 | - | 184,400 |
25.09.24 17:45:41 | - | 184,400 |
25.09.24 17:45:40 | - | 184,400 |
25.09.24 17:45:40 | - | 184,380 |
25.09.24 17:45:39 | - | 184,380 |
25.09.24 17:45:38 | - | 184,380 |
25.09.24 17:45:29 | - | 184,420 |