HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:16 | - | 184,260 |
25.09.24 17:16:16 | - | 184,260 |
25.09.24 17:16:10 | - | 184,260 |
25.09.24 17:16:04 | - | 184,260 |
25.09.24 17:15:32 | - | 184,260 |
25.09.24 17:15:29 | - | 184,260 |
25.09.24 17:15:28 | - | 184,260 |
25.09.24 17:15:28 | - | 184,260 |
25.09.24 17:15:15 | - | 184,260 |
25.09.24 17:15:14 | - | 184,260 |
25.09.24 17:15:13 | - | 184,280 |
25.09.24 17:15:12 | - | 184,260 |
25.09.24 17:15:12 | - | 184,260 |
25.09.24 17:15:11 | - | 184,260 |
25.09.24 17:15:10 | - | 184,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:39 | - | 184,240 |
25.09.24 17:14:38 | - | 184,240 |
25.09.24 17:13:28 | - | 184,200 |
25.09.24 17:13:28 | - | 184,240 |
25.09.24 17:13:27 | - | 184,260 |
25.09.24 17:13:25 | - | 184,260 |
25.09.24 17:13:23 | - | 184,260 |
25.09.24 17:13:19 | - | 184,220 |
25.09.24 17:13:18 | - | 184,220 |
25.09.24 17:13:16 | - | 184,220 |
25.09.24 17:13:15 | - | 184,180 |
25.09.24 17:13:09 | - | 184,180 |
25.09.24 17:13:09 | - | 184,180 |
25.09.24 17:12:52 | - | 184,180 |
25.09.24 17:12:51 | - | 184,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:51 | - | 184,220 |
25.09.24 17:12:49 | - | 184,220 |
25.09.24 17:11:33 | - | 184,220 |
25.09.24 17:11:27 | - | 184,220 |
25.09.24 17:11:26 | - | 184,300 |
25.09.24 17:11:25 | - | 184,220 |
25.09.24 17:11:25 | - | 184,260 |
25.09.24 17:11:02 | - | 184,300 |
25.09.24 17:10:54 | - | 184,300 |
25.09.24 17:10:39 | - | 184,320 |
25.09.24 17:10:02 | - | 184,280 |
25.09.24 17:10:01 | - | 184,360 |
25.09.24 17:09:29 | - | 184,360 |
25.09.24 17:09:28 | - | 184,420 |
25.09.24 17:09:27 | - | 184,420 |