HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:48 | - | 182,480 |
25.09.24 12:56:51 | - | 182,480 |
25.09.24 12:53:51 | - | 182,480 |
25.09.24 12:50:50 | - | 182,480 |
25.09.24 12:47:50 | - | 182,480 |
25.09.24 12:44:50 | - | 182,480 |
25.09.24 12:41:50 | - | 182,480 |
25.09.24 12:40:46 | - | 182,480 |
25.09.24 12:37:46 | - | 182,480 |
25.09.24 12:34:46 | - | 182,480 |
25.09.24 12:31:45 | - | 182,480 |
25.09.24 12:30:44 | - | 182,480 |
25.09.24 12:27:44 | - | 182,480 |
25.09.24 12:24:43 | - | 182,480 |
25.09.24 12:21:43 | - | 182,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:56 | - | 182,480 |
25.09.24 12:15:56 | - | 182,480 |
25.09.24 12:12:55 | - | 182,480 |
25.09.24 12:09:55 | - | 182,480 |
25.09.24 12:08:06 | - | 182,480 |
25.09.24 12:08:02 | - | 182,440 |
25.09.24 12:08:02 | - | 182,420 |
25.09.24 12:08:00 | - | 182,440 |
25.09.24 12:07:58 | - | 182,680 |
25.09.24 12:07:57 | - | 182,840 |
25.09.24 12:07:52 | - | 183,420 |
25.09.24 12:07:50 | - | 183,400 |
25.09.24 12:07:28 | - | 183,400 |
25.09.24 12:07:27 | - | 183,400 |
25.09.24 12:07:24 | - | 183,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:23 | - | 183,400 |
25.09.24 12:07:08 | - | 183,400 |
25.09.24 12:06:57 | - | 183,420 |
25.09.24 12:06:56 | - | 183,400 |
25.09.24 12:06:55 | - | 183,420 |
25.09.24 12:06:54 | - | 182,940 |
25.09.24 12:06:53 | - | 182,760 |
25.09.24 12:05:33 | - | 182,480 |
25.09.24 12:02:33 | - | 182,480 |
25.09.24 12:02:32 | - | 182,500 |
25.09.24 12:02:31 | - | 182,560 |
25.09.24 12:02:22 | - | 182,480 |
25.09.24 12:01:08 | - | 182,480 |
25.09.24 12:00:31 | - | 182,460 |
25.09.24 11:58:07 | - | 182,460 |