HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:19 | - | 182,480 |
25.09.24 13:15:04 | - | 182,480 |
25.09.24 13:15:01 | - | 182,460 |
25.09.24 13:15:00 | - | 182,460 |
25.09.24 13:12:36 | - | 182,460 |
25.09.24 13:09:36 | - | 182,460 |
25.09.24 13:09:35 | - | 182,460 |
25.09.24 13:08:20 | - | 182,460 |
25.09.24 13:08:03 | - | 182,480 |
25.09.24 13:07:55 | - | 182,480 |
25.09.24 13:07:50 | - | 182,480 |
25.09.24 13:05:14 | - | 182,480 |
25.09.24 13:05:13 | - | 182,460 |
25.09.24 13:05:12 | - | 182,460 |
25.09.24 13:03:13 | - | 182,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:17 | - | 182,460 |
25.09.24 13:00:09 | - | 182,460 |
25.09.24 13:00:08 | - | 182,480 |
25.09.24 13:00:05 | - | 182,520 |
25.09.24 12:59:58 | - | 182,520 |
25.09.24 12:59:57 | - | 182,580 |
25.09.24 12:59:55 | - | 182,520 |
25.09.24 12:59:48 | - | 182,480 |
25.09.24 12:56:51 | - | 182,480 |
25.09.24 12:53:51 | - | 182,480 |
25.09.24 12:50:50 | - | 182,480 |
25.09.24 12:47:50 | - | 182,480 |
25.09.24 12:44:50 | - | 182,480 |
25.09.24 12:41:50 | - | 182,480 |
25.09.24 12:40:46 | - | 182,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:46 | - | 182,480 |
25.09.24 12:34:46 | - | 182,480 |
25.09.24 12:31:45 | - | 182,480 |
25.09.24 12:30:44 | - | 182,480 |
25.09.24 12:27:44 | - | 182,480 |
25.09.24 12:24:43 | - | 182,480 |
25.09.24 12:21:43 | - | 182,480 |
25.09.24 12:18:56 | - | 182,480 |
25.09.24 12:15:56 | - | 182,480 |
25.09.24 12:12:55 | - | 182,480 |
25.09.24 12:09:55 | - | 182,480 |
25.09.24 12:08:06 | - | 182,480 |
25.09.24 12:08:02 | - | 182,440 |
25.09.24 12:08:02 | - | 182,420 |
25.09.24 12:08:00 | - | 182,440 |