HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:46 | - | 182,720 |
25.09.24 14:49:45 | - | 182,720 |
25.09.24 14:49:44 | - | 182,720 |
25.09.24 14:49:43 | - | 182,700 |
25.09.24 14:49:38 | - | 182,740 |
25.09.24 14:49:37 | - | 182,740 |
25.09.24 14:49:34 | - | 182,740 |
25.09.24 14:49:24 | - | 182,760 |
25.09.24 14:49:21 | - | 182,760 |
25.09.24 14:49:18 | - | 182,760 |
25.09.24 14:49:17 | - | 182,760 |
25.09.24 14:49:07 | - | 182,760 |
25.09.24 14:49:06 | - | 182,760 |
25.09.24 14:49:05 | - | 182,740 |
25.09.24 14:49:04 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:04 | - | 182,760 |
25.09.24 14:49:03 | - | 182,740 |
25.09.24 14:49:03 | - | 182,740 |
25.09.24 14:48:55 | - | 182,720 |
25.09.24 14:48:54 | - | 182,720 |
25.09.24 14:48:53 | - | 182,700 |
25.09.24 14:48:52 | - | 182,700 |
25.09.24 14:48:52 | - | 182,680 |
25.09.24 14:48:48 | - | 182,460 |
25.09.24 14:48:47 | - | 182,460 |
25.09.24 14:48:45 | - | 182,460 |
25.09.24 14:45:45 | - | 182,460 |
25.09.24 14:45:27 | - | 182,460 |
25.09.24 14:45:15 | - | 182,500 |
25.09.24 14:43:12 | - | 182,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:11 | - | 182,460 |
25.09.24 14:39:00 | - | 182,460 |
25.09.24 14:37:53 | - | 182,460 |
25.09.24 14:34:52 | - | 182,460 |
25.09.24 14:34:51 | - | 182,460 |
25.09.24 14:34:07 | - | 182,460 |
25.09.24 14:34:07 | - | 182,460 |
25.09.24 14:33:53 | - | 182,460 |
25.09.24 14:33:50 | - | 182,460 |
25.09.24 14:33:38 | - | 182,460 |
25.09.24 14:33:30 | - | 182,460 |
25.09.24 14:33:28 | - | 182,460 |
25.09.24 14:33:03 | - | 182,460 |
25.09.24 14:32:50 | - | 182,480 |
25.09.24 14:32:28 | - | 182,480 |