HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:18 | - | 182,640 |
24.09.24 07:52:43 | - | 182,620 |
24.09.24 07:52:42 | - | 182,640 |
24.09.24 07:51:58 | - | 182,620 |
24.09.24 07:51:57 | - | 182,600 |
24.09.24 07:51:41 | - | 182,620 |
24.09.24 07:51:40 | - | 182,640 |
24.09.24 07:51:22 | - | 182,620 |
24.09.24 07:51:21 | - | 182,640 |
24.09.24 07:51:13 | - | 182,620 |
24.09.24 07:51:11 | - | 182,640 |
24.09.24 07:50:54 | - | 182,620 |
24.09.24 07:50:50 | - | 182,640 |
24.09.24 07:50:48 | - | 182,620 |
24.09.24 07:50:47 | - | 182,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:50:45 | - | 182,620 |
24.09.24 07:50:26 | - | 182,640 |
24.09.24 07:50:19 | - | 182,620 |
24.09.24 07:49:59 | - | 182,640 |
24.09.24 07:49:54 | - | 182,660 |
24.09.24 07:47:51 | - | 182,640 |
24.09.24 07:46:41 | - | 182,620 |
24.09.24 07:46:40 | - | 182,640 |
24.09.24 07:46:19 | - | 182,620 |
24.09.24 07:43:18 | - | 182,620 |
24.09.24 07:43:17 | - | 182,600 |
24.09.24 07:41:48 | - | 182,620 |
24.09.24 07:40:45 | - | 182,600 |
24.09.24 07:38:57 | - | 182,620 |
24.09.24 07:38:09 | - | 182,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:37:29 | - | 182,620 |
24.09.24 07:37:28 | - | 182,580 |
24.09.24 07:37:09 | - | 182,620 |
24.09.24 07:37:07 | - | 182,640 |
24.09.24 07:36:58 | - | 182,620 |
24.09.24 07:36:57 | - | 182,640 |
24.09.24 07:36:50 | - | 182,620 |
24.09.24 07:36:49 | - | 182,640 |
24.09.24 07:36:22 | - | 182,620 |
24.09.24 07:36:21 | - | 182,640 |
24.09.24 07:36:21 | - | 182,660 |
24.09.24 07:36:07 | - | 182,640 |
24.09.24 07:35:13 | - | 182,620 |
24.09.24 07:35:02 | - | 182,640 |
24.09.24 07:35:01 | - | 182,620 |