HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:11 | - | 182,980 |
23.09.24 21:52:07 | - | 183,000 |
23.09.24 21:52:06 | - | 182,980 |
23.09.24 21:52:06 | - | 183,020 |
23.09.24 21:52:03 | - | 183,000 |
23.09.24 21:52:02 | - | 182,980 |
23.09.24 21:52:02 | - | 183,000 |
23.09.24 21:52:00 | - | 182,980 |
23.09.24 21:51:59 | - | 183,000 |
23.09.24 21:51:51 | - | 182,980 |
23.09.24 21:51:50 | - | 182,980 |
23.09.24 21:51:46 | - | 182,980 |
23.09.24 21:51:40 | - | 182,980 |
23.09.24 21:51:18 | - | 182,980 |
23.09.24 21:51:11 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:09 | - | 183,020 |
23.09.24 21:51:08 | - | 182,980 |
23.09.24 21:51:06 | - | 183,040 |
23.09.24 21:51:02 | - | 183,020 |
23.09.24 21:51:00 | - | 183,020 |
23.09.24 21:50:58 | - | 183,020 |
23.09.24 21:50:57 | - | 183,000 |
23.09.24 21:50:53 | - | 183,000 |
23.09.24 21:50:50 | - | 182,980 |
23.09.24 21:50:47 | - | 182,980 |
23.09.24 21:50:46 | - | 183,000 |
23.09.24 21:50:46 | - | 182,960 |
23.09.24 21:50:41 | - | 182,980 |
23.09.24 21:50:41 | - | 182,960 |
23.09.24 21:50:39 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:38 | - | 183,000 |
23.09.24 21:50:34 | - | 182,980 |
23.09.24 21:50:33 | - | 183,000 |
23.09.24 21:50:32 | - | 183,000 |
23.09.24 21:50:32 | - | 182,980 |
23.09.24 21:50:31 | - | 182,980 |
23.09.24 21:50:29 | - | 182,980 |
23.09.24 21:50:28 | - | 182,980 |
23.09.24 21:50:27 | - | 182,980 |
23.09.24 21:50:27 | - | 182,960 |
23.09.24 21:50:26 | - | 182,960 |
23.09.24 21:50:25 | - | 182,960 |
23.09.24 21:50:25 | - | 182,980 |
23.09.24 21:50:23 | - | 182,960 |
23.09.24 21:50:22 | - | 182,960 |