HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:51 | - | 182,800 |
23.09.24 20:45:48 | - | 182,840 |
23.09.24 20:45:34 | - | 182,800 |
23.09.24 20:45:33 | - | 182,780 |
23.09.24 20:45:32 | - | 182,800 |
23.09.24 20:45:32 | - | 182,780 |
23.09.24 20:45:31 | - | 182,800 |
23.09.24 20:45:31 | - | 182,800 |
23.09.24 20:45:26 | - | 182,820 |
23.09.24 20:45:25 | - | 182,820 |
23.09.24 20:45:14 | - | 182,820 |
23.09.24 20:45:13 | - | 182,840 |
23.09.24 20:44:40 | - | 182,820 |
23.09.24 20:44:30 | - | 182,820 |
23.09.24 20:44:27 | - | 182,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:23 | - | 182,820 |
23.09.24 20:44:23 | - | 182,800 |
23.09.24 20:44:16 | - | 182,800 |
23.09.24 20:44:12 | - | 182,800 |
23.09.24 20:44:12 | - | 182,800 |
23.09.24 20:44:04 | - | 182,820 |
23.09.24 20:44:03 | - | 182,780 |
23.09.24 20:43:15 | - | 182,820 |
23.09.24 20:43:13 | - | 182,840 |
23.09.24 20:43:06 | - | 182,820 |
23.09.24 20:43:03 | - | 182,800 |
23.09.24 20:43:00 | - | 182,800 |
23.09.24 20:42:58 | - | 182,780 |
23.09.24 20:42:53 | - | 182,800 |
23.09.24 20:42:50 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:48 | - | 182,780 |
23.09.24 20:42:48 | - | 182,800 |
23.09.24 20:42:48 | - | 182,780 |
23.09.24 20:42:38 | - | 182,800 |
23.09.24 20:42:38 | - | 182,780 |
23.09.24 20:42:36 | - | 182,780 |
23.09.24 20:42:34 | - | 182,800 |
23.09.24 20:42:33 | - | 182,780 |
23.09.24 20:42:29 | - | 182,800 |
23.09.24 20:42:28 | - | 182,780 |
23.09.24 20:42:27 | - | 182,820 |
23.09.24 20:42:26 | - | 182,780 |
23.09.24 20:42:26 | - | 182,820 |
23.09.24 20:42:24 | - | 182,800 |
23.09.24 20:42:20 | - | 182,820 |