HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:06 | - | 182,800 |
23.09.24 20:54:48 | - | 182,800 |
23.09.24 20:54:40 | - | 182,800 |
23.09.24 20:54:36 | - | 182,780 |
23.09.24 20:54:32 | - | 182,800 |
23.09.24 20:54:30 | - | 182,780 |
23.09.24 20:54:30 | - | 182,800 |
23.09.24 20:54:30 | - | 182,780 |
23.09.24 20:54:28 | - | 182,780 |
23.09.24 20:54:27 | - | 182,820 |
23.09.24 20:54:27 | - | 182,820 |
23.09.24 20:54:23 | - | 182,860 |
23.09.24 20:54:20 | - | 182,820 |
23.09.24 20:54:19 | - | 182,840 |
23.09.24 20:54:15 | - | 182,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:11 | - | 182,840 |
23.09.24 20:54:10 | - | 182,820 |
23.09.24 20:54:04 | - | 182,840 |
23.09.24 20:54:03 | - | 182,880 |
23.09.24 20:53:41 | - | 182,820 |
23.09.24 20:53:37 | - | 182,840 |
23.09.24 20:53:36 | - | 182,840 |
23.09.24 20:53:34 | - | 182,840 |
23.09.24 20:53:33 | - | 182,860 |
23.09.24 20:53:27 | - | 182,840 |
23.09.24 20:53:26 | - | 182,820 |
23.09.24 20:53:23 | - | 182,840 |
23.09.24 20:53:21 | - | 182,860 |
23.09.24 20:53:21 | - | 182,860 |
23.09.24 20:53:19 | - | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:17 | - | 182,860 |
23.09.24 20:53:11 | - | 182,820 |
23.09.24 20:53:05 | - | 182,860 |
23.09.24 20:53:05 | - | 182,840 |
23.09.24 20:53:04 | - | 182,860 |
23.09.24 20:53:04 | - | 182,840 |
23.09.24 20:53:02 | - | 182,880 |
23.09.24 20:53:01 | - | 182,860 |
23.09.24 20:52:50 | - | 182,880 |
23.09.24 20:52:46 | - | 182,860 |
23.09.24 20:52:44 | - | 182,880 |
23.09.24 20:52:43 | - | 182,900 |
23.09.24 20:52:31 | - | 182,880 |
23.09.24 20:52:25 | - | 182,860 |
23.09.24 20:52:09 | - | 182,880 |