HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:50 | - | 182,940 |
23.09.24 20:02:47 | - | 182,960 |
23.09.24 20:02:38 | - | 182,920 |
23.09.24 20:02:30 | - | 182,960 |
23.09.24 20:02:24 | - | 182,980 |
23.09.24 20:02:23 | - | 182,960 |
23.09.24 20:02:19 | - | 182,980 |
23.09.24 20:02:17 | - | 182,960 |
23.09.24 20:02:15 | - | 182,960 |
23.09.24 20:02:15 | - | 182,960 |
23.09.24 20:02:14 | - | 182,960 |
23.09.24 20:02:12 | - | 182,980 |
23.09.24 20:02:08 | - | 183,000 |
23.09.24 20:02:06 | - | 183,020 |
23.09.24 20:02:06 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:05 | - | 183,020 |
23.09.24 20:01:57 | - | 182,980 |
23.09.24 20:01:51 | - | 182,980 |
23.09.24 20:01:45 | - | 183,000 |
23.09.24 20:01:45 | - | 182,980 |
23.09.24 20:01:44 | - | 183,000 |
23.09.24 20:01:43 | - | 182,980 |
23.09.24 20:01:43 | - | 183,020 |
23.09.24 20:01:42 | - | 183,000 |
23.09.24 20:01:41 | - | 182,980 |
23.09.24 20:01:31 | - | 183,000 |
23.09.24 20:01:30 | - | 182,980 |
23.09.24 20:01:29 | - | 183,020 |
23.09.24 20:01:28 | - | 183,000 |
23.09.24 20:01:27 | - | 183,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:27 | - | 182,980 |
23.09.24 20:01:22 | - | 183,000 |
23.09.24 20:01:22 | - | 182,980 |
23.09.24 20:01:21 | - | 183,020 |
23.09.24 20:01:18 | - | 183,020 |
23.09.24 20:01:17 | - | 183,000 |
23.09.24 20:01:17 | - | 183,020 |
23.09.24 20:01:16 | - | 182,980 |
23.09.24 20:01:14 | - | 183,000 |
23.09.24 20:01:13 | - | 183,000 |
23.09.24 20:01:12 | - | 182,960 |
23.09.24 20:01:06 | - | 183,000 |
23.09.24 20:01:05 | - | 183,040 |
23.09.24 20:01:05 | - | 182,960 |
23.09.24 20:00:55 | - | 183,040 |