HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:01 | - | 182,800 |
23.09.24 20:59:40 | - | 182,780 |
23.09.24 20:59:35 | - | 182,780 |
23.09.24 20:59:34 | - | 182,780 |
23.09.24 20:59:33 | - | 182,780 |
23.09.24 20:59:30 | - | 182,780 |
23.09.24 20:59:29 | - | 182,780 |
23.09.24 20:59:25 | - | 182,780 |
23.09.24 20:59:15 | - | 182,800 |
23.09.24 20:59:13 | - | 182,780 |
23.09.24 20:59:09 | - | 182,780 |
23.09.24 20:59:08 | - | 182,760 |
23.09.24 20:59:08 | - | 182,760 |
23.09.24 20:59:06 | - | 182,740 |
23.09.24 20:59:04 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:56 | - | 182,760 |
23.09.24 20:58:55 | - | 182,760 |
23.09.24 20:58:51 | - | 182,780 |
23.09.24 20:58:42 | - | 182,760 |
23.09.24 20:58:41 | - | 182,740 |
23.09.24 20:58:31 | - | 182,760 |
23.09.24 20:58:27 | - | 182,760 |
23.09.24 20:58:25 | - | 182,760 |
23.09.24 20:58:21 | - | 182,780 |
23.09.24 20:58:19 | - | 182,760 |
23.09.24 20:58:18 | - | 182,740 |
23.09.24 20:58:17 | - | 182,760 |
23.09.24 20:58:17 | - | 182,780 |
23.09.24 20:58:13 | - | 182,820 |
23.09.24 20:57:54 | - | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:53 | - | 182,800 |
23.09.24 20:57:37 | - | 182,820 |
23.09.24 20:57:35 | - | 182,840 |
23.09.24 20:57:25 | - | 182,820 |
23.09.24 20:57:22 | - | 182,820 |
23.09.24 20:57:21 | - | 182,840 |
23.09.24 20:57:19 | - | 182,820 |
23.09.24 20:57:15 | - | 182,840 |
23.09.24 20:57:14 | - | 182,840 |
23.09.24 20:57:13 | - | 182,860 |
23.09.24 20:57:12 | - | 182,860 |
23.09.24 20:57:10 | - | 182,840 |
23.09.24 20:57:09 | - | 182,820 |
23.09.24 20:56:58 | - | 182,860 |
23.09.24 20:56:56 | - | 182,840 |