HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:23 | - | 182,880 |
23.09.24 20:05:05 | - | 182,940 |
23.09.24 20:05:00 | - | 182,920 |
23.09.24 20:04:59 | - | 182,960 |
23.09.24 20:04:54 | - | 182,940 |
23.09.24 20:04:30 | - | 182,960 |
23.09.24 20:04:28 | - | 182,980 |
23.09.24 20:04:24 | - | 182,960 |
23.09.24 20:04:19 | - | 182,980 |
23.09.24 20:04:19 | - | 182,940 |
23.09.24 20:04:17 | - | 182,960 |
23.09.24 20:04:14 | - | 182,940 |
23.09.24 20:04:08 | - | 182,940 |
23.09.24 20:04:01 | - | 182,940 |
23.09.24 20:03:55 | - | 182,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:53 | - | 182,920 |
23.09.24 20:03:50 | - | 182,900 |
23.09.24 20:03:50 | - | 182,920 |
23.09.24 20:03:49 | - | 182,960 |
23.09.24 20:03:48 | - | 182,980 |
23.09.24 20:03:45 | - | 182,960 |
23.09.24 20:03:45 | - | 182,980 |
23.09.24 20:03:43 | - | 182,960 |
23.09.24 20:03:43 | - | 182,940 |
23.09.24 20:03:42 | - | 182,940 |
23.09.24 20:03:42 | - | 182,960 |
23.09.24 20:03:40 | - | 182,940 |
23.09.24 20:03:36 | - | 182,960 |
23.09.24 20:03:34 | - | 182,980 |
23.09.24 20:03:28 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:16 | - | 182,960 |
23.09.24 20:03:15 | - | 183,020 |
23.09.24 20:03:15 | - | 183,000 |
23.09.24 20:03:13 | - | 183,020 |
23.09.24 20:03:12 | - | 183,040 |
23.09.24 20:03:11 | - | 183,020 |
23.09.24 20:03:05 | - | 183,020 |
23.09.24 20:03:04 | - | 183,000 |
23.09.24 20:03:03 | - | 183,000 |
23.09.24 20:03:01 | - | 182,980 |
23.09.24 20:03:01 | - | 183,000 |
23.09.24 20:02:59 | - | 182,980 |
23.09.24 20:02:51 | - | 183,020 |
23.09.24 20:02:51 | - | 182,940 |
23.09.24 20:02:50 | - | 182,940 |