HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:31 | - | 182,860 |
23.09.24 19:32:27 | - | 182,840 |
23.09.24 19:32:22 | - | 182,860 |
23.09.24 19:32:21 | - | 182,860 |
23.09.24 19:32:21 | - | 182,880 |
23.09.24 19:32:20 | - | 182,860 |
23.09.24 19:32:19 | - | 182,840 |
23.09.24 19:32:18 | - | 182,860 |
23.09.24 19:32:17 | - | 182,840 |
23.09.24 19:32:16 | - | 182,840 |
23.09.24 19:32:15 | - | 182,840 |
23.09.24 19:32:15 | - | 182,840 |
23.09.24 19:32:10 | - | 182,840 |
23.09.24 19:32:09 | - | 182,800 |
23.09.24 19:32:08 | - | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:08 | - | 182,820 |
23.09.24 19:32:06 | - | 182,820 |
23.09.24 19:32:04 | - | 182,800 |
23.09.24 19:32:03 | - | 182,820 |
23.09.24 19:32:01 | - | 182,840 |
23.09.24 19:32:00 | - | 182,840 |
23.09.24 19:31:57 | - | 182,820 |
23.09.24 19:31:56 | - | 182,840 |
23.09.24 19:31:54 | - | 182,880 |
23.09.24 19:31:54 | - | 182,860 |
23.09.24 19:31:52 | - | 182,880 |
23.09.24 19:31:51 | - | 182,920 |
23.09.24 19:31:41 | - | 182,880 |
23.09.24 19:31:40 | - | 182,860 |
23.09.24 19:31:16 | - | 182,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:13 | - | 182,880 |
23.09.24 19:31:05 | - | 182,880 |
23.09.24 19:31:00 | - | 182,900 |
23.09.24 19:30:55 | - | 182,880 |
23.09.24 19:30:54 | - | 182,880 |
23.09.24 19:30:54 | - | 182,860 |
23.09.24 19:30:32 | - | 182,860 |
23.09.24 19:30:28 | - | 182,900 |
23.09.24 19:30:27 | - | 182,880 |
23.09.24 19:30:24 | - | 182,920 |
23.09.24 19:30:23 | - | 182,900 |
23.09.24 19:30:23 | - | 182,860 |
23.09.24 19:30:05 | - | 182,860 |
23.09.24 19:30:03 | - | 182,860 |
23.09.24 19:30:01 | - | 182,840 |