HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:40 | - | 182,860 |
23.09.24 19:31:16 | - | 182,880 |
23.09.24 19:31:13 | - | 182,880 |
23.09.24 19:31:05 | - | 182,880 |
23.09.24 19:31:00 | - | 182,900 |
23.09.24 19:30:55 | - | 182,880 |
23.09.24 19:30:54 | - | 182,880 |
23.09.24 19:30:54 | - | 182,860 |
23.09.24 19:30:32 | - | 182,860 |
23.09.24 19:30:28 | - | 182,900 |
23.09.24 19:30:27 | - | 182,880 |
23.09.24 19:30:24 | - | 182,920 |
23.09.24 19:30:23 | - | 182,900 |
23.09.24 19:30:23 | - | 182,860 |
23.09.24 19:30:05 | - | 182,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:03 | - | 182,860 |
23.09.24 19:30:01 | - | 182,840 |
23.09.24 19:29:42 | - | 182,820 |
23.09.24 19:29:41 | - | 182,840 |
23.09.24 19:29:37 | - | 182,820 |
23.09.24 19:29:34 | - | 182,820 |
23.09.24 19:29:32 | - | 182,840 |
23.09.24 19:29:26 | - | 182,860 |
23.09.24 19:29:25 | - | 182,840 |
23.09.24 19:29:03 | - | 182,860 |
23.09.24 19:29:00 | - | 182,880 |
23.09.24 19:28:54 | - | 182,860 |
23.09.24 19:28:47 | - | 182,840 |
23.09.24 19:28:45 | - | 182,840 |
23.09.24 19:28:43 | - | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:40 | - | 182,860 |
23.09.24 19:28:39 | - | 182,880 |
23.09.24 19:28:38 | - | 182,860 |
23.09.24 19:28:38 | - | 182,860 |
23.09.24 19:28:34 | - | 182,840 |
23.09.24 19:28:34 | - | 182,800 |
23.09.24 19:28:22 | - | 182,820 |
23.09.24 19:28:10 | - | 182,800 |
23.09.24 19:28:09 | - | 182,780 |
23.09.24 19:28:06 | - | 182,800 |
23.09.24 19:28:01 | - | 182,820 |
23.09.24 19:27:59 | - | 182,800 |
23.09.24 19:27:57 | - | 182,820 |
23.09.24 19:27:56 | - | 182,840 |
23.09.24 19:27:56 | - | 182,820 |