HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:21 | - | 182,820 |
23.09.24 19:37:21 | - | 182,820 |
23.09.24 19:37:14 | - | 182,800 |
23.09.24 19:37:14 | - | 182,820 |
23.09.24 19:37:14 | - | 182,840 |
23.09.24 19:37:12 | - | 182,820 |
23.09.24 19:37:12 | - | 182,820 |
23.09.24 19:37:09 | - | 182,820 |
23.09.24 19:37:07 | - | 182,840 |
23.09.24 19:37:06 | - | 182,860 |
23.09.24 19:37:06 | - | 182,820 |
23.09.24 19:37:05 | - | 182,860 |
23.09.24 19:37:05 | - | 182,800 |
23.09.24 19:37:03 | - | 182,840 |
23.09.24 19:37:03 | - | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:02 | - | 182,840 |
23.09.24 19:37:02 | - | 182,800 |
23.09.24 19:37:00 | - | 182,860 |
23.09.24 19:36:58 | - | 182,860 |
23.09.24 19:36:56 | - | 182,880 |
23.09.24 19:36:49 | - | 182,860 |
23.09.24 19:36:48 | - | 182,860 |
23.09.24 19:36:28 | - | 182,900 |
23.09.24 19:36:23 | - | 182,880 |
23.09.24 19:36:18 | - | 182,880 |
23.09.24 19:36:17 | - | 182,900 |
23.09.24 19:36:12 | - | 182,880 |
23.09.24 19:36:10 | - | 182,900 |
23.09.24 19:36:09 | - | 182,960 |
23.09.24 19:36:08 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:08 | - | 182,940 |
23.09.24 19:36:07 | - | 182,940 |
23.09.24 19:36:07 | - | 182,920 |
23.09.24 19:36:06 | - | 182,920 |
23.09.24 19:36:03 | - | 182,920 |
23.09.24 19:35:39 | - | 182,940 |
23.09.24 19:35:37 | - | 182,960 |
23.09.24 19:35:36 | - | 182,940 |
23.09.24 19:35:35 | - | 182,980 |
23.09.24 19:35:34 | - | 182,940 |
23.09.24 19:35:29 | - | 182,960 |
23.09.24 19:35:28 | - | 182,940 |
23.09.24 19:35:23 | - | 182,980 |
23.09.24 19:35:21 | - | 182,960 |
23.09.24 19:35:19 | - | 182,980 |