HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:49 | - | 182,880 |
23.09.24 19:39:47 | - | 182,860 |
23.09.24 19:39:46 | - | 182,880 |
23.09.24 19:39:45 | - | 182,880 |
23.09.24 19:39:45 | - | 182,880 |
23.09.24 19:39:44 | - | 182,920 |
23.09.24 19:39:43 | - | 182,900 |
23.09.24 19:39:41 | - | 182,900 |
23.09.24 19:39:37 | - | 182,900 |
23.09.24 19:39:36 | - | 182,900 |
23.09.24 19:39:32 | - | 182,920 |
23.09.24 19:39:31 | - | 182,900 |
23.09.24 19:39:20 | - | 182,920 |
23.09.24 19:39:18 | - | 182,920 |
23.09.24 19:39:17 | - | 182,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:15 | - | 182,920 |
23.09.24 19:39:15 | - | 182,920 |
23.09.24 19:39:10 | - | 182,940 |
23.09.24 19:39:06 | - | 182,920 |
23.09.24 19:39:01 | - | 182,940 |
23.09.24 19:38:39 | - | 182,920 |
23.09.24 19:38:36 | - | 182,920 |
23.09.24 19:38:34 | - | 182,940 |
23.09.24 19:38:32 | - | 182,920 |
23.09.24 19:38:27 | - | 182,940 |
23.09.24 19:38:25 | - | 182,920 |
23.09.24 19:38:22 | - | 182,940 |
23.09.24 19:38:21 | - | 182,920 |
23.09.24 19:38:21 | - | 182,940 |
23.09.24 19:38:19 | - | 182,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:09 | - | 182,940 |
23.09.24 19:38:08 | - | 182,900 |
23.09.24 19:38:08 | - | 182,900 |
23.09.24 19:38:04 | - | 182,940 |
23.09.24 19:38:04 | - | 182,960 |
23.09.24 19:37:52 | - | 182,940 |
23.09.24 19:37:52 | - | 182,980 |
23.09.24 19:37:52 | - | 182,980 |
23.09.24 19:37:49 | - | 182,960 |
23.09.24 19:37:47 | - | 182,940 |
23.09.24 19:37:35 | - | 182,920 |
23.09.24 19:37:30 | - | 182,940 |
23.09.24 19:37:29 | - | 182,880 |
23.09.24 19:37:26 | - | 182,840 |
23.09.24 19:37:26 | - | 182,840 |