HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:48 | - | 182,900 |
23.09.24 19:41:44 | - | 182,960 |
23.09.24 19:41:43 | - | 183,000 |
23.09.24 19:41:41 | - | 182,960 |
23.09.24 19:41:39 | - | 182,940 |
23.09.24 19:41:32 | - | 182,960 |
23.09.24 19:41:27 | - | 182,980 |
23.09.24 19:41:23 | - | 182,980 |
23.09.24 19:41:17 | - | 182,980 |
23.09.24 19:41:17 | - | 183,000 |
23.09.24 19:41:15 | - | 183,020 |
23.09.24 19:41:15 | - | 183,000 |
23.09.24 19:41:10 | - | 183,000 |
23.09.24 19:41:03 | - | 182,980 |
23.09.24 19:41:03 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:53 | - | 182,960 |
23.09.24 19:40:52 | - | 182,940 |
23.09.24 19:40:52 | - | 182,940 |
23.09.24 19:40:51 | - | 182,940 |
23.09.24 19:40:50 | - | 182,940 |
23.09.24 19:40:49 | - | 182,960 |
23.09.24 19:40:48 | - | 182,960 |
23.09.24 19:40:38 | - | 182,980 |
23.09.24 19:40:34 | - | 182,960 |
23.09.24 19:40:32 | - | 182,960 |
23.09.24 19:40:30 | - | 182,960 |
23.09.24 19:40:30 | - | 182,940 |
23.09.24 19:40:27 | - | 182,960 |
23.09.24 19:40:23 | - | 182,940 |
23.09.24 19:40:20 | - | 182,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:18 | - | 182,900 |
23.09.24 19:40:15 | - | 182,900 |
23.09.24 19:40:15 | - | 182,920 |
23.09.24 19:40:12 | - | 182,920 |
23.09.24 19:40:06 | - | 182,900 |
23.09.24 19:40:04 | - | 182,900 |
23.09.24 19:40:01 | - | 182,900 |
23.09.24 19:40:01 | - | 182,920 |
23.09.24 19:39:59 | - | 182,900 |
23.09.24 19:39:57 | - | 182,880 |
23.09.24 19:39:57 | - | 182,900 |
23.09.24 19:39:56 | - | 182,880 |
23.09.24 19:39:56 | - | 182,900 |
23.09.24 19:39:50 | - | 182,880 |
23.09.24 19:39:49 | - | 182,880 |