HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:55 | - | 182,780 |
23.09.24 19:10:53 | - | 182,800 |
23.09.24 19:10:52 | - | 182,820 |
23.09.24 19:10:50 | - | 182,840 |
23.09.24 19:10:41 | - | 182,820 |
23.09.24 19:10:40 | - | 182,800 |
23.09.24 19:10:40 | - | 182,800 |
23.09.24 19:10:37 | - | 182,800 |
23.09.24 19:10:36 | - | 182,820 |
23.09.24 19:10:34 | - | 182,800 |
23.09.24 19:10:33 | - | 182,820 |
23.09.24 19:10:28 | - | 182,840 |
23.09.24 19:10:19 | - | 182,820 |
23.09.24 19:10:19 | - | 182,780 |
23.09.24 19:10:18 | - | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:17 | - | 182,840 |
23.09.24 19:10:16 | - | 182,840 |
23.09.24 19:10:15 | - | 182,860 |
23.09.24 19:10:14 | - | 182,860 |
23.09.24 19:10:11 | - | 182,840 |
23.09.24 19:10:10 | - | 182,840 |
23.09.24 19:10:09 | - | 182,860 |
23.09.24 19:10:07 | - | 182,840 |
23.09.24 19:09:54 | - | 182,860 |
23.09.24 19:09:54 | - | 182,840 |
23.09.24 19:09:53 | - | 182,860 |
23.09.24 19:09:52 | - | 182,780 |
23.09.24 19:09:51 | - | 182,820 |
23.09.24 19:09:46 | - | 182,780 |
23.09.24 19:09:42 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:40 | - | 182,800 |
23.09.24 19:09:40 | - | 182,820 |
23.09.24 19:09:28 | - | 182,800 |
23.09.24 19:09:27 | - | 182,800 |
23.09.24 19:09:27 | - | 182,800 |
23.09.24 19:09:25 | - | 182,840 |
23.09.24 19:09:24 | - | 182,820 |
23.09.24 19:09:22 | - | 182,800 |
23.09.24 19:09:21 | - | 182,800 |
23.09.24 19:09:18 | - | 182,780 |
23.09.24 19:09:17 | - | 182,780 |
23.09.24 19:09:14 | - | 182,760 |
23.09.24 19:09:13 | - | 182,780 |
23.09.24 19:09:11 | - | 182,800 |
23.09.24 19:09:10 | - | 182,800 |