HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:36:12 | - | 214,600 |
16.01.25 16:36:11 | - | 214,600 |
16.01.25 16:35:52 | - | 214,700 |
16.01.25 16:35:52 | - | 214,450 |
16.01.25 16:35:47 | - | 214,800 |
16.01.25 16:35:34 | - | 214,850 |
16.01.25 16:35:31 | - | 214,800 |
16.01.25 16:35:00 | - | 214,800 |
16.01.25 16:34:52 | - | 214,800 |
16.01.25 16:34:32 | - | 214,800 |
16.01.25 16:34:28 | - | 214,800 |
16.01.25 16:33:57 | - | 214,750 |
16.01.25 16:33:49 | - | 214,700 |
16.01.25 16:33:49 | - | 214,550 |
16.01.25 16:33:48 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:33:47 | - | 214,900 |
16.01.25 16:33:45 | - | 214,850 |
16.01.25 16:33:33 | - | 214,900 |
16.01.25 16:33:33 | - | 214,800 |
16.01.25 16:33:33 | - | 214,500 |
16.01.25 16:33:29 | - | 214,900 |
16.01.25 16:33:28 | - | 214,800 |
16.01.25 16:32:52 | - | 214,750 |
16.01.25 16:32:51 | - | 214,800 |
16.01.25 16:32:35 | - | 214,750 |
16.01.25 16:32:32 | - | 214,800 |
16.01.25 16:32:32 | - | 214,750 |
16.01.25 16:32:27 | - | 214,700 |
16.01.25 16:32:27 | - | 214,500 |
16.01.25 16:32:14 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:32:04 | - | 214,800 |
16.01.25 16:31:54 | - | 214,750 |
16.01.25 16:31:54 | - | 214,700 |
16.01.25 16:31:30 | - | 214,650 |
16.01.25 16:31:26 | - | 214,650 |
16.01.25 16:31:25 | - | 214,550 |
16.01.25 16:31:07 | - | 214,850 |
16.01.25 16:31:04 | - | 214,800 |
16.01.25 16:30:52 | - | 214,750 |
16.01.25 16:30:52 | - | 214,800 |
16.01.25 16:30:50 | - | 214,800 |
16.01.25 16:30:48 | - | 214,800 |
16.01.25 16:30:48 | - | 214,750 |
16.01.25 16:30:18 | - | 214,750 |
16.01.25 16:30:04 | - | 214,800 |