HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:26 | - | 182,880 |
23.09.24 19:14:14 | - | 182,880 |
23.09.24 19:14:13 | - | 182,860 |
23.09.24 19:14:09 | - | 182,880 |
23.09.24 19:14:08 | - | 182,860 |
23.09.24 19:14:07 | - | 182,880 |
23.09.24 19:14:06 | - | 182,860 |
23.09.24 19:14:05 | - | 182,860 |
23.09.24 19:14:04 | - | 182,860 |
23.09.24 19:14:03 | - | 182,860 |
23.09.24 19:14:01 | - | 182,860 |
23.09.24 19:14:00 | - | 182,880 |
23.09.24 19:14:00 | - | 182,860 |
23.09.24 19:13:59 | - | 182,880 |
23.09.24 19:13:51 | - | 182,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:50 | - | 182,860 |
23.09.24 19:13:49 | - | 182,880 |
23.09.24 19:13:43 | - | 182,860 |
23.09.24 19:13:42 | - | 182,860 |
23.09.24 19:13:42 | - | 182,900 |
23.09.24 19:13:38 | - | 182,880 |
23.09.24 19:13:37 | - | 182,820 |
23.09.24 19:13:34 | - | 182,840 |
23.09.24 19:13:33 | - | 182,800 |
23.09.24 19:13:30 | - | 182,880 |
23.09.24 19:13:29 | - | 182,820 |
23.09.24 19:13:23 | - | 182,860 |
23.09.24 19:13:23 | - | 182,860 |
23.09.24 19:13:21 | - | 182,840 |
23.09.24 19:13:20 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:19 | - | 182,860 |
23.09.24 19:13:19 | - | 182,900 |
23.09.24 19:13:18 | - | 182,880 |
23.09.24 19:13:17 | - | 182,920 |
23.09.24 19:13:16 | - | 182,920 |
23.09.24 19:13:14 | - | 182,940 |
23.09.24 19:13:12 | - | 182,920 |
23.09.24 19:13:07 | - | 182,900 |
23.09.24 19:13:00 | - | 182,920 |
23.09.24 19:12:58 | - | 182,900 |
23.09.24 19:12:58 | - | 182,900 |
23.09.24 19:12:56 | - | 182,920 |
23.09.24 19:12:48 | - | 182,900 |
23.09.24 19:12:47 | - | 182,880 |
23.09.24 19:12:44 | - | 182,840 |