HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:44 | - | 182,880 |
23.09.24 19:16:43 | - | 182,880 |
23.09.24 19:16:42 | - | 182,900 |
23.09.24 19:16:40 | - | 182,940 |
23.09.24 19:16:33 | - | 182,900 |
23.09.24 19:16:27 | - | 182,940 |
23.09.24 19:16:27 | - | 182,900 |
23.09.24 19:16:26 | - | 182,920 |
23.09.24 19:16:23 | - | 182,920 |
23.09.24 19:16:17 | - | 182,900 |
23.09.24 19:16:16 | - | 182,940 |
23.09.24 19:16:14 | - | 182,920 |
23.09.24 19:16:10 | - | 182,900 |
23.09.24 19:16:04 | - | 182,900 |
23.09.24 19:16:01 | - | 182,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:01 | - | 182,940 |
23.09.24 19:15:59 | - | 182,920 |
23.09.24 19:15:54 | - | 182,960 |
23.09.24 19:15:48 | - | 182,940 |
23.09.24 19:15:47 | - | 182,900 |
23.09.24 19:15:47 | - | 182,900 |
23.09.24 19:15:46 | - | 182,880 |
23.09.24 19:15:45 | - | 182,880 |
23.09.24 19:15:44 | - | 182,940 |
23.09.24 19:15:43 | - | 182,880 |
23.09.24 19:15:41 | - | 182,960 |
23.09.24 19:15:38 | - | 182,920 |
23.09.24 19:15:35 | - | 182,920 |
23.09.24 19:15:35 | - | 182,900 |
23.09.24 19:15:34 | - | 182,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:31 | - | 182,880 |
23.09.24 19:15:27 | - | 182,900 |
23.09.24 19:15:25 | - | 182,880 |
23.09.24 19:15:25 | - | 182,880 |
23.09.24 19:15:24 | - | 182,900 |
23.09.24 19:15:23 | - | 182,880 |
23.09.24 19:15:17 | - | 182,900 |
23.09.24 19:15:16 | - | 182,880 |
23.09.24 19:15:13 | - | 182,880 |
23.09.24 19:15:12 | - | 182,860 |
23.09.24 19:14:46 | - | 182,880 |
23.09.24 19:14:38 | - | 182,900 |
23.09.24 19:14:38 | - | 182,880 |
23.09.24 19:14:31 | - | 182,900 |
23.09.24 19:14:27 | - | 182,900 |