HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:07 | - | 182,800 |
23.09.24 19:24:07 | - | 182,800 |
23.09.24 19:24:03 | - | 182,760 |
23.09.24 19:23:59 | - | 182,780 |
23.09.24 19:23:51 | - | 182,760 |
23.09.24 19:23:49 | - | 182,780 |
23.09.24 19:23:40 | - | 182,760 |
23.09.24 19:23:36 | - | 182,760 |
23.09.24 19:23:34 | - | 182,760 |
23.09.24 19:23:33 | - | 182,760 |
23.09.24 19:23:33 | - | 182,760 |
23.09.24 19:23:30 | - | 182,800 |
23.09.24 19:23:27 | - | 182,720 |
23.09.24 19:23:27 | - | 182,760 |
23.09.24 19:23:26 | - | 182,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:22 | - | 182,720 |
23.09.24 19:23:21 | - | 182,740 |
23.09.24 19:22:53 | - | 182,840 |
23.09.24 19:22:49 | - | 182,840 |
23.09.24 19:22:45 | - | 182,860 |
23.09.24 19:22:43 | - | 182,840 |
23.09.24 19:22:43 | - | 182,840 |
23.09.24 19:22:42 | - | 182,860 |
23.09.24 19:22:42 | - | 182,840 |
23.09.24 19:22:39 | - | 182,920 |
23.09.24 19:22:38 | - | 182,860 |
23.09.24 19:22:37 | - | 182,880 |
23.09.24 19:22:35 | - | 182,900 |
23.09.24 19:22:35 | - | 182,900 |
23.09.24 19:22:29 | - | 182,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:28 | - | 182,840 |
23.09.24 19:22:26 | - | 182,880 |
23.09.24 19:22:25 | - | 182,840 |
23.09.24 19:22:25 | - | 182,900 |
23.09.24 19:22:09 | - | 182,880 |
23.09.24 19:22:01 | - | 182,900 |
23.09.24 19:22:00 | - | 182,880 |
23.09.24 19:21:59 | - | 182,900 |
23.09.24 19:21:58 | - | 182,880 |
23.09.24 19:21:58 | - | 182,880 |
23.09.24 19:21:56 | - | 182,900 |
23.09.24 19:21:55 | - | 182,920 |
23.09.24 19:21:54 | - | 182,900 |
23.09.24 19:21:53 | - | 182,920 |
23.09.24 19:21:51 | - | 182,900 |