HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:49 | - | 182,920 |
23.09.24 19:21:49 | - | 182,880 |
23.09.24 19:21:41 | - | 182,920 |
23.09.24 19:21:39 | - | 182,960 |
23.09.24 19:21:39 | - | 182,880 |
23.09.24 19:21:38 | - | 182,960 |
23.09.24 19:21:38 | - | 182,940 |
23.09.24 19:21:29 | - | 182,960 |
23.09.24 19:21:24 | - | 182,960 |
23.09.24 19:21:22 | - | 182,980 |
23.09.24 19:21:20 | - | 182,960 |
23.09.24 19:21:20 | - | 182,940 |
23.09.24 19:21:13 | - | 182,960 |
23.09.24 19:21:12 | - | 182,940 |
23.09.24 19:21:10 | - | 182,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:10 | - | 182,940 |
23.09.24 19:21:09 | - | 182,940 |
23.09.24 19:21:09 | - | 182,960 |
23.09.24 19:21:06 | - | 182,940 |
23.09.24 19:20:55 | - | 182,940 |
23.09.24 19:20:54 | - | 182,920 |
23.09.24 19:20:53 | - | 182,920 |
23.09.24 19:20:28 | - | 182,920 |
23.09.24 19:20:27 | - | 182,900 |
23.09.24 19:20:26 | - | 182,900 |
23.09.24 19:20:26 | - | 182,900 |
23.09.24 19:20:18 | - | 182,900 |
23.09.24 19:20:14 | - | 182,900 |
23.09.24 19:19:58 | - | 182,900 |
23.09.24 19:19:57 | - | 182,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:57 | - | 182,880 |
23.09.24 19:19:40 | - | 182,880 |
23.09.24 19:19:40 | - | 182,840 |
23.09.24 19:19:39 | - | 182,860 |
23.09.24 19:19:34 | - | 182,840 |
23.09.24 19:19:29 | - | 182,820 |
23.09.24 19:19:28 | - | 182,820 |
23.09.24 19:19:27 | - | 182,820 |
23.09.24 19:19:19 | - | 182,840 |
23.09.24 19:19:17 | - | 182,820 |
23.09.24 19:19:14 | - | 182,840 |
23.09.24 19:19:13 | - | 182,860 |
23.09.24 19:19:09 | - | 182,860 |
23.09.24 19:18:38 | - | 182,840 |
23.09.24 19:18:35 | - | 182,820 |