HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:35 | - | 182,840 |
23.09.24 19:18:34 | - | 182,840 |
23.09.24 19:18:34 | - | 182,860 |
23.09.24 19:18:31 | - | 182,840 |
23.09.24 19:18:29 | - | 182,860 |
23.09.24 19:18:22 | - | 182,840 |
23.09.24 19:18:21 | - | 182,840 |
23.09.24 19:18:20 | - | 182,840 |
23.09.24 19:18:18 | - | 182,820 |
23.09.24 19:18:17 | - | 182,840 |
23.09.24 19:18:15 | - | 182,840 |
23.09.24 19:18:13 | - | 182,860 |
23.09.24 19:18:11 | - | 182,840 |
23.09.24 19:18:10 | - | 182,840 |
23.09.24 19:18:07 | - | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:05 | - | 182,820 |
23.09.24 19:18:04 | - | 182,800 |
23.09.24 19:18:04 | - | 182,840 |
23.09.24 19:18:03 | - | 182,820 |
23.09.24 19:18:02 | - | 182,840 |
23.09.24 19:18:01 | - | 182,820 |
23.09.24 19:17:59 | - | 182,840 |
23.09.24 19:17:58 | - | 182,820 |
23.09.24 19:17:58 | - | 182,840 |
23.09.24 19:17:55 | - | 182,840 |
23.09.24 19:17:54 | - | 182,860 |
23.09.24 19:17:48 | - | 182,840 |
23.09.24 19:17:35 | - | 182,860 |
23.09.24 19:17:34 | - | 182,900 |
23.09.24 19:17:31 | - | 182,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:29 | - | 182,880 |
23.09.24 19:17:23 | - | 182,880 |
23.09.24 19:17:21 | - | 182,880 |
23.09.24 19:17:10 | - | 182,880 |
23.09.24 19:17:07 | - | 182,920 |
23.09.24 19:16:59 | - | 182,900 |
23.09.24 19:16:56 | - | 182,900 |
23.09.24 19:16:55 | - | 182,860 |
23.09.24 19:16:53 | - | 182,900 |
23.09.24 19:16:52 | - | 182,860 |
23.09.24 19:16:49 | - | 182,860 |
23.09.24 19:16:47 | - | 182,880 |
23.09.24 19:16:46 | - | 182,860 |
23.09.24 19:16:46 | - | 182,860 |
23.09.24 19:16:45 | - | 182,860 |