HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:34 | - | 182,780 |
23.09.24 19:05:32 | - | 182,800 |
23.09.24 19:05:29 | - | 182,760 |
23.09.24 19:05:27 | - | 182,760 |
23.09.24 19:05:27 | - | 182,740 |
23.09.24 19:05:21 | - | 182,720 |
23.09.24 19:05:15 | - | 182,720 |
23.09.24 19:05:14 | - | 182,720 |
23.09.24 19:05:05 | - | 182,800 |
23.09.24 19:04:54 | - | 182,780 |
23.09.24 19:04:53 | - | 182,800 |
23.09.24 19:04:33 | - | 182,780 |
23.09.24 19:04:32 | - | 182,780 |
23.09.24 19:04:27 | - | 182,800 |
23.09.24 19:04:22 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:17 | - | 182,780 |
23.09.24 19:04:12 | - | 182,780 |
23.09.24 19:04:10 | - | 182,780 |
23.09.24 19:04:09 | - | 182,800 |
23.09.24 19:04:05 | - | 182,780 |
23.09.24 19:04:04 | - | 182,760 |
23.09.24 19:04:04 | - | 182,760 |
23.09.24 19:03:59 | - | 182,760 |
23.09.24 19:03:36 | - | 182,760 |
23.09.24 19:03:34 | - | 182,740 |
23.09.24 19:03:24 | - | 182,740 |
23.09.24 19:03:09 | - | 182,760 |
23.09.24 19:03:09 | - | 182,740 |
23.09.24 19:03:05 | - | 182,760 |
23.09.24 19:03:02 | - | 182,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:00 | - | 182,740 |
23.09.24 19:02:56 | - | 182,760 |
23.09.24 19:02:48 | - | 182,740 |
23.09.24 19:02:48 | - | 182,720 |
23.09.24 19:02:43 | - | 182,740 |
23.09.24 19:02:42 | - | 182,720 |
23.09.24 19:02:41 | - | 182,740 |
23.09.24 19:02:41 | - | 182,720 |
23.09.24 19:02:34 | - | 182,740 |
23.09.24 19:02:32 | - | 182,720 |
23.09.24 19:02:30 | - | 182,740 |
23.09.24 19:02:21 | - | 182,720 |
23.09.24 19:02:19 | - | 182,720 |
23.09.24 19:02:12 | - | 182,700 |
23.09.24 19:01:28 | - | 182,700 |