HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:02 | - | 182,820 |
23.09.24 19:08:58 | - | 182,780 |
23.09.24 19:08:57 | - | 182,760 |
23.09.24 19:08:56 | - | 182,800 |
23.09.24 19:08:55 | - | 182,760 |
23.09.24 19:08:55 | - | 182,760 |
23.09.24 19:08:54 | - | 182,780 |
23.09.24 19:08:53 | - | 182,780 |
23.09.24 19:08:52 | - | 182,780 |
23.09.24 19:08:50 | - | 182,760 |
23.09.24 19:08:48 | - | 182,740 |
23.09.24 19:08:32 | - | 182,720 |
23.09.24 19:08:31 | - | 182,760 |
23.09.24 19:08:23 | - | 182,740 |
23.09.24 19:08:16 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:16 | - | 182,760 |
23.09.24 19:08:08 | - | 182,760 |
23.09.24 19:08:07 | - | 182,760 |
23.09.24 19:08:05 | - | 182,760 |
23.09.24 19:08:02 | - | 182,780 |
23.09.24 19:07:57 | - | 182,740 |
23.09.24 19:07:54 | - | 182,740 |
23.09.24 19:07:50 | - | 182,740 |
23.09.24 19:07:48 | - | 182,760 |
23.09.24 19:07:48 | - | 182,740 |
23.09.24 19:07:45 | - | 182,760 |
23.09.24 19:07:43 | - | 182,740 |
23.09.24 19:07:42 | - | 182,720 |
23.09.24 19:07:33 | - | 182,720 |
23.09.24 19:07:31 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:30 | - | 182,700 |
23.09.24 19:07:29 | - | 182,720 |
23.09.24 19:07:25 | - | 182,740 |
23.09.24 19:07:22 | - | 182,700 |
23.09.24 19:07:20 | - | 182,740 |
23.09.24 19:07:17 | - | 182,720 |
23.09.24 19:07:11 | - | 182,720 |
23.09.24 19:07:07 | - | 182,740 |
23.09.24 19:06:56 | - | 182,720 |
23.09.24 19:06:54 | - | 182,740 |
23.09.24 19:06:53 | - | 182,760 |
23.09.24 19:06:49 | - | 182,780 |
23.09.24 19:06:38 | - | 182,780 |
23.09.24 19:06:37 | - | 182,760 |
23.09.24 19:06:34 | - | 182,740 |