HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:10 | - | 182,960 |
23.09.24 19:35:09 | - | 182,940 |
23.09.24 19:35:08 | - | 182,940 |
23.09.24 19:35:06 | - | 182,940 |
23.09.24 19:35:06 | - | 182,940 |
23.09.24 19:35:05 | - | 182,960 |
23.09.24 19:35:05 | - | 182,940 |
23.09.24 19:35:04 | - | 182,940 |
23.09.24 19:35:01 | - | 182,920 |
23.09.24 19:34:59 | - | 182,940 |
23.09.24 19:34:59 | - | 182,920 |
23.09.24 19:34:58 | - | 182,940 |
23.09.24 19:34:57 | - | 182,960 |
23.09.24 19:34:56 | - | 182,940 |
23.09.24 19:34:44 | - | 182,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:44 | - | 182,940 |
23.09.24 19:34:43 | - | 182,960 |
23.09.24 19:34:29 | - | 182,960 |
23.09.24 19:34:28 | - | 182,940 |
23.09.24 19:34:25 | - | 182,960 |
23.09.24 19:34:25 | - | 182,940 |
23.09.24 19:34:24 | - | 182,920 |
23.09.24 19:34:24 | - | 182,940 |
23.09.24 19:34:21 | - | 182,960 |
23.09.24 19:34:18 | - | 182,960 |
23.09.24 19:34:17 | - | 182,960 |
23.09.24 19:34:15 | - | 182,980 |
23.09.24 19:34:08 | - | 182,960 |
23.09.24 19:34:07 | - | 182,960 |
23.09.24 19:34:07 | - | 182,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:05 | - | 182,920 |
23.09.24 19:34:05 | - | 182,920 |
23.09.24 19:34:01 | - | 182,920 |
23.09.24 19:33:50 | - | 182,900 |
23.09.24 19:33:49 | - | 182,920 |
23.09.24 19:33:48 | - | 182,900 |
23.09.24 19:33:46 | - | 182,920 |
23.09.24 19:33:44 | - | 182,940 |
23.09.24 19:33:41 | - | 182,940 |
23.09.24 19:33:38 | - | 182,960 |
23.09.24 19:33:36 | - | 182,940 |
23.09.24 19:33:33 | - | 182,920 |
23.09.24 19:33:32 | - | 182,920 |
23.09.24 19:33:27 | - | 182,940 |
23.09.24 19:33:24 | - | 182,900 |