HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:50 | - | 182,960 |
23.09.24 20:07:47 | - | 182,940 |
23.09.24 20:07:45 | - | 182,940 |
23.09.24 20:07:44 | - | 182,960 |
23.09.24 20:07:43 | - | 182,940 |
23.09.24 20:07:35 | - | 182,960 |
23.09.24 20:07:33 | - | 182,940 |
23.09.24 20:07:29 | - | 182,960 |
23.09.24 20:07:28 | - | 182,940 |
23.09.24 20:07:27 | - | 182,960 |
23.09.24 20:07:23 | - | 182,960 |
23.09.24 20:07:17 | - | 182,960 |
23.09.24 20:07:16 | - | 182,980 |
23.09.24 20:07:14 | - | 182,960 |
23.09.24 20:07:12 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:58 | - | 182,960 |
23.09.24 20:06:57 | - | 182,940 |
23.09.24 20:06:33 | - | 182,940 |
23.09.24 20:06:32 | - | 182,920 |
23.09.24 20:06:09 | - | 182,920 |
23.09.24 20:06:05 | - | 182,920 |
23.09.24 20:06:02 | - | 182,940 |
23.09.24 20:06:01 | - | 182,920 |
23.09.24 20:05:52 | - | 182,940 |
23.09.24 20:05:51 | - | 182,940 |
23.09.24 20:05:49 | - | 182,900 |
23.09.24 20:05:49 | - | 182,900 |
23.09.24 20:05:47 | - | 182,940 |
23.09.24 20:05:46 | - | 182,900 |
23.09.24 20:05:34 | - | 182,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:30 | - | 182,900 |
23.09.24 20:05:24 | - | 182,880 |
23.09.24 20:05:24 | - | 182,860 |
23.09.24 20:05:23 | - | 182,900 |
23.09.24 20:05:23 | - | 182,880 |
23.09.24 20:05:05 | - | 182,940 |
23.09.24 20:05:00 | - | 182,920 |
23.09.24 20:04:59 | - | 182,960 |
23.09.24 20:04:54 | - | 182,940 |
23.09.24 20:04:30 | - | 182,960 |
23.09.24 20:04:28 | - | 182,980 |
23.09.24 20:04:24 | - | 182,960 |
23.09.24 20:04:19 | - | 182,980 |
23.09.24 20:04:19 | - | 182,940 |
23.09.24 20:04:17 | - | 182,960 |