HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:42 | - | 183,000 |
23.09.24 20:01:41 | - | 182,980 |
23.09.24 20:01:31 | - | 183,000 |
23.09.24 20:01:30 | - | 182,980 |
23.09.24 20:01:29 | - | 183,020 |
23.09.24 20:01:28 | - | 183,000 |
23.09.24 20:01:27 | - | 183,020 |
23.09.24 20:01:27 | - | 182,980 |
23.09.24 20:01:22 | - | 183,000 |
23.09.24 20:01:22 | - | 182,980 |
23.09.24 20:01:21 | - | 183,020 |
23.09.24 20:01:18 | - | 183,020 |
23.09.24 20:01:17 | - | 183,000 |
23.09.24 20:01:17 | - | 183,020 |
23.09.24 20:01:16 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:14 | - | 183,000 |
23.09.24 20:01:13 | - | 183,000 |
23.09.24 20:01:12 | - | 182,960 |
23.09.24 20:01:06 | - | 183,000 |
23.09.24 20:01:05 | - | 183,040 |
23.09.24 20:01:05 | - | 182,960 |
23.09.24 20:00:55 | - | 183,040 |
23.09.24 20:00:55 | - | 183,060 |
23.09.24 20:00:43 | - | 183,080 |
23.09.24 20:00:40 | - | 183,100 |
23.09.24 20:00:31 | - | 183,080 |
23.09.24 20:00:29 | - | 183,060 |
23.09.24 20:00:26 | - | 183,080 |
23.09.24 20:00:24 | - | 183,060 |
23.09.24 20:00:23 | - | 183,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:20 | - | 183,080 |
23.09.24 20:00:19 | - | 183,060 |
23.09.24 20:00:18 | - | 183,080 |
23.09.24 20:00:14 | - | 183,060 |
23.09.24 20:00:09 | - | 183,060 |
23.09.24 20:00:08 | - | 183,080 |
23.09.24 20:00:07 | - | 183,060 |
23.09.24 20:00:03 | - | 183,060 |
23.09.24 20:00:02 | - | 183,080 |
23.09.24 20:00:01 | - | 183,020 |
23.09.24 19:59:59 | - | 183,100 |
23.09.24 19:59:57 | - | 183,080 |
23.09.24 19:59:53 | - | 183,060 |
23.09.24 19:59:51 | - | 183,040 |
23.09.24 19:59:50 | - | 183,040 |