HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:07 | - | 183,060 |
23.09.24 21:54:05 | - | 183,040 |
23.09.24 21:53:52 | - | 183,060 |
23.09.24 21:53:52 | - | 183,040 |
23.09.24 21:53:51 | - | 183,060 |
23.09.24 21:53:50 | - | 183,040 |
23.09.24 21:53:48 | - | 183,060 |
23.09.24 21:53:47 | - | 183,040 |
23.09.24 21:53:45 | - | 183,040 |
23.09.24 21:53:44 | - | 183,060 |
23.09.24 21:53:43 | - | 183,040 |
23.09.24 21:53:39 | - | 183,060 |
23.09.24 21:53:37 | - | 183,080 |
23.09.24 21:53:36 | - | 183,080 |
23.09.24 21:53:29 | - | 183,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:26 | - | 183,080 |
23.09.24 21:53:05 | - | 183,080 |
23.09.24 21:53:04 | - | 183,060 |
23.09.24 21:53:03 | - | 183,040 |
23.09.24 21:53:02 | - | 183,040 |
23.09.24 21:53:01 | - | 183,040 |
23.09.24 21:53:00 | - | 183,060 |
23.09.24 21:52:46 | - | 183,040 |
23.09.24 21:52:44 | - | 183,020 |
23.09.24 21:52:42 | - | 183,020 |
23.09.24 21:52:39 | - | 183,000 |
23.09.24 21:52:28 | - | 183,000 |
23.09.24 21:52:25 | - | 182,980 |
23.09.24 21:52:24 | - | 183,000 |
23.09.24 21:52:11 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:11 | - | 182,980 |
23.09.24 21:52:07 | - | 183,000 |
23.09.24 21:52:06 | - | 182,980 |
23.09.24 21:52:06 | - | 183,020 |
23.09.24 21:52:03 | - | 183,000 |
23.09.24 21:52:02 | - | 182,980 |
23.09.24 21:52:02 | - | 183,000 |
23.09.24 21:52:00 | - | 182,980 |
23.09.24 21:51:59 | - | 183,000 |
23.09.24 21:51:51 | - | 182,980 |
23.09.24 21:51:50 | - | 182,980 |
23.09.24 21:51:46 | - | 182,980 |
23.09.24 21:51:40 | - | 182,980 |
23.09.24 21:51:18 | - | 182,980 |
23.09.24 21:51:11 | - | 183,000 |