HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:33 | - | 183,040 |
23.09.24 21:55:32 | - | 183,060 |
23.09.24 21:55:30 | - | 183,060 |
23.09.24 21:55:28 | - | 183,060 |
23.09.24 21:55:27 | - | 183,080 |
23.09.24 21:55:27 | - | 183,060 |
23.09.24 21:55:25 | - | 183,040 |
23.09.24 21:55:24 | - | 183,060 |
23.09.24 21:55:19 | - | 183,040 |
23.09.24 21:55:18 | - | 183,020 |
23.09.24 21:55:17 | - | 183,040 |
23.09.24 21:55:16 | - | 183,020 |
23.09.24 21:55:13 | - | 183,060 |
23.09.24 21:55:09 | - | 183,040 |
23.09.24 21:55:08 | - | 183,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:07 | - | 183,020 |
23.09.24 21:55:06 | - | 183,000 |
23.09.24 21:55:05 | - | 183,000 |
23.09.24 21:55:04 | - | 183,080 |
23.09.24 21:55:04 | - | 183,020 |
23.09.24 21:55:03 | - | 183,060 |
23.09.24 21:55:03 | - | 183,020 |
23.09.24 21:55:02 | - | 183,080 |
23.09.24 21:55:02 | - | 183,040 |
23.09.24 21:54:57 | - | 183,060 |
23.09.24 21:54:55 | - | 183,080 |
23.09.24 21:54:54 | - | 183,040 |
23.09.24 21:54:53 | - | 183,120 |
23.09.24 21:54:52 | - | 183,140 |
23.09.24 21:54:52 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:51 | - | 183,120 |
23.09.24 21:54:51 | - | 183,100 |
23.09.24 21:54:49 | - | 183,100 |
23.09.24 21:54:48 | - | 183,100 |
23.09.24 21:54:47 | - | 183,120 |
23.09.24 21:54:45 | - | 183,100 |
23.09.24 21:54:42 | - | 183,040 |
23.09.24 21:54:41 | - | 183,060 |
23.09.24 21:54:40 | - | 183,060 |
23.09.24 21:54:37 | - | 183,080 |
23.09.24 21:54:35 | - | 183,060 |
23.09.24 21:54:27 | - | 183,060 |
23.09.24 21:54:21 | - | 183,060 |
23.09.24 21:54:20 | - | 183,060 |
23.09.24 21:54:16 | - | 183,060 |