HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:36:22 | - | 182,620 |
24.09.24 07:36:21 | - | 182,640 |
24.09.24 07:36:21 | - | 182,660 |
24.09.24 07:36:07 | - | 182,640 |
24.09.24 07:35:13 | - | 182,620 |
24.09.24 07:35:02 | - | 182,640 |
24.09.24 07:35:01 | - | 182,620 |
24.09.24 07:34:57 | - | 182,640 |
24.09.24 07:34:50 | - | 182,620 |
24.09.24 07:34:49 | - | 182,640 |
24.09.24 07:34:39 | - | 182,620 |
24.09.24 07:34:21 | - | 182,640 |
24.09.24 07:34:18 | - | 182,620 |
24.09.24 07:32:18 | - | 182,640 |
24.09.24 07:32:06 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:30:08 | - | 181,840 |
24.09.24 07:27:08 | - | 181,840 |
24.09.24 07:25:02 | - | 181,840 |
24.09.24 07:22:02 | - | 181,840 |
24.09.24 07:19:02 | - | 181,840 |
24.09.24 07:16:02 | - | 181,840 |
24.09.24 07:13:02 | - | 181,840 |
24.09.24 07:10:01 | - | 181,840 |
24.09.24 07:09:59 | - | 179,640 |
24.09.24 07:09:45 | - | 181,880 |
24.09.24 07:06:43 | - | 181,880 |
24.09.24 07:06:42 | - | 179,680 |
24.09.24 07:05:20 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |
23.09.24 22:59:50 | - | 180,460 |