HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:43 | - | 182,060 |
23.09.24 15:37:39 | - | 182,060 |
23.09.24 15:37:38 | - | 182,020 |
23.09.24 15:37:37 | - | 182,080 |
23.09.24 15:37:37 | - | 182,080 |
23.09.24 15:37:36 | - | 182,100 |
23.09.24 15:37:35 | - | 182,100 |
23.09.24 15:37:32 | - | 182,260 |
23.09.24 15:37:26 | - | 182,260 |
23.09.24 15:37:24 | - | 182,340 |
23.09.24 15:37:18 | - | 182,340 |
23.09.24 15:37:17 | - | 182,360 |
23.09.24 15:37:09 | - | 182,340 |
23.09.24 15:37:01 | - | 182,300 |
23.09.24 15:37:00 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:57 | - | 182,300 |
23.09.24 15:36:55 | - | 182,260 |
23.09.24 15:36:54 | - | 182,260 |
23.09.24 15:36:52 | - | 182,260 |
23.09.24 15:36:52 | - | 182,220 |
23.09.24 15:36:49 | - | 182,180 |
23.09.24 15:36:45 | - | 182,140 |
23.09.24 15:36:32 | - | 182,100 |
23.09.24 15:36:31 | - | 182,100 |
23.09.24 15:36:30 | - | 182,040 |
23.09.24 15:36:30 | - | 182,020 |
23.09.24 15:36:28 | - | 182,180 |
23.09.24 15:36:28 | - | 182,140 |
23.09.24 15:36:27 | - | 182,100 |
23.09.24 15:36:26 | - | 182,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:26 | - | 182,260 |
23.09.24 15:36:10 | - | 182,320 |
23.09.24 15:36:09 | - | 182,320 |
23.09.24 15:36:08 | - | 182,280 |
23.09.24 15:36:06 | - | 182,240 |
23.09.24 15:36:06 | - | 182,260 |
23.09.24 15:36:06 | - | 182,260 |
23.09.24 15:36:04 | - | 182,460 |
23.09.24 15:36:04 | - | 182,300 |
23.09.24 15:35:54 | - | 182,540 |
23.09.24 15:35:51 | - | 182,520 |
23.09.24 15:35:51 | - | 182,540 |
23.09.24 15:35:51 | - | 182,540 |
23.09.24 15:35:50 | - | 182,480 |
23.09.24 15:35:44 | - | 182,680 |