HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:40 | - | 182,840 |
23.09.24 17:51:33 | - | 182,840 |
23.09.24 17:51:33 | - | 182,820 |
23.09.24 17:51:32 | - | 182,820 |
23.09.24 17:51:21 | - | 182,820 |
23.09.24 17:51:20 | - | 182,820 |
23.09.24 17:51:18 | - | 182,820 |
23.09.24 17:51:17 | - | 182,800 |
23.09.24 17:51:15 | - | 182,800 |
23.09.24 17:51:12 | - | 182,800 |
23.09.24 17:51:09 | - | 182,780 |
23.09.24 17:51:04 | - | 182,780 |
23.09.24 17:51:00 | - | 182,760 |
23.09.24 17:50:58 | - | 182,760 |
23.09.24 17:50:52 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:45 | - | 182,780 |
23.09.24 17:50:44 | - | 182,800 |
23.09.24 17:50:44 | - | 182,760 |
23.09.24 17:50:42 | - | 182,780 |
23.09.24 17:50:41 | - | 182,760 |
23.09.24 17:50:06 | - | 182,780 |
23.09.24 17:50:05 | - | 182,780 |
23.09.24 17:50:04 | - | 182,760 |
23.09.24 17:50:02 | - | 182,800 |
23.09.24 17:49:58 | - | 182,820 |
23.09.24 17:49:50 | - | 182,800 |
23.09.24 17:49:50 | - | 182,820 |
23.09.24 17:49:47 | - | 182,800 |
23.09.24 17:49:36 | - | 182,780 |
23.09.24 17:49:29 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:28 | - | 182,760 |
23.09.24 17:49:28 | - | 182,760 |
23.09.24 17:49:26 | - | 182,760 |
23.09.24 17:49:21 | - | 182,740 |
23.09.24 17:49:21 | - | 182,760 |
23.09.24 17:49:17 | - | 182,740 |
23.09.24 17:49:17 | - | 182,740 |
23.09.24 17:49:14 | - | 182,760 |
23.09.24 17:49:12 | - | 182,760 |
23.09.24 17:49:12 | - | 182,760 |
23.09.24 17:49:11 | - | 182,800 |
23.09.24 17:49:10 | - | 182,780 |
23.09.24 17:49:09 | - | 182,780 |
23.09.24 17:49:08 | - | 182,800 |
23.09.24 17:49:07 | - | 182,780 |