HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:57 | - | 182,300 |
23.09.24 15:36:55 | - | 182,260 |
23.09.24 15:36:54 | - | 182,260 |
23.09.24 15:36:52 | - | 182,260 |
23.09.24 15:36:52 | - | 182,220 |
23.09.24 15:36:49 | - | 182,180 |
23.09.24 15:36:45 | - | 182,140 |
23.09.24 15:36:32 | - | 182,100 |
23.09.24 15:36:31 | - | 182,100 |
23.09.24 15:36:30 | - | 182,040 |
23.09.24 15:36:30 | - | 182,020 |
23.09.24 15:36:28 | - | 182,180 |
23.09.24 15:36:28 | - | 182,140 |
23.09.24 15:36:27 | - | 182,100 |
23.09.24 15:36:26 | - | 182,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:26 | - | 182,260 |
23.09.24 15:36:10 | - | 182,320 |
23.09.24 15:36:09 | - | 182,320 |
23.09.24 15:36:08 | - | 182,280 |
23.09.24 15:36:06 | - | 182,240 |
23.09.24 15:36:06 | - | 182,260 |
23.09.24 15:36:06 | - | 182,260 |
23.09.24 15:36:04 | - | 182,460 |
23.09.24 15:36:04 | - | 182,300 |
23.09.24 15:35:54 | - | 182,540 |
23.09.24 15:35:51 | - | 182,520 |
23.09.24 15:35:51 | - | 182,540 |
23.09.24 15:35:51 | - | 182,540 |
23.09.24 15:35:50 | - | 182,480 |
23.09.24 15:35:44 | - | 182,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:44 | - | 182,680 |
23.09.24 15:35:43 | - | 182,540 |
23.09.24 15:35:37 | - | 182,540 |
23.09.24 15:35:37 | - | 182,460 |
23.09.24 15:35:36 | - | 182,480 |
23.09.24 15:35:36 | - | 182,480 |
23.09.24 15:35:36 | - | 182,660 |
23.09.24 15:35:35 | - | 182,620 |
23.09.24 15:35:35 | - | 182,560 |
23.09.24 15:35:33 | - | 182,680 |
23.09.24 15:35:33 | - | 182,600 |
23.09.24 15:35:25 | - | 182,600 |
23.09.24 15:35:22 | - | 182,560 |
23.09.24 15:35:16 | - | 182,520 |
23.09.24 15:35:16 | - | 182,480 |