HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:47 | - | 182,340 |
23.09.24 15:53:43 | - | 182,340 |
23.09.24 15:53:27 | - | 182,340 |
23.09.24 15:53:26 | - | 182,200 |
23.09.24 15:53:26 | - | 182,420 |
23.09.24 15:53:22 | - | 182,380 |
23.09.24 15:53:22 | - | 182,380 |
23.09.24 15:53:13 | - | 182,460 |
23.09.24 15:52:30 | - | 182,540 |
23.09.24 15:51:56 | - | 182,540 |
23.09.24 15:51:56 | - | 182,540 |
23.09.24 15:51:24 | - | 182,500 |
23.09.24 15:51:19 | - | 182,460 |
23.09.24 15:51:17 | - | 182,420 |
23.09.24 15:51:15 | - | 182,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:15 | - | 182,380 |
23.09.24 15:51:13 | - | 182,380 |
23.09.24 15:51:13 | - | 182,320 |
23.09.24 15:51:13 | - | 182,440 |
23.09.24 15:51:12 | - | 182,440 |
23.09.24 15:51:12 | - | 182,440 |
23.09.24 15:50:36 | - | 182,440 |
23.09.24 15:50:18 | - | 182,400 |
23.09.24 15:50:11 | - | 182,460 |
23.09.24 15:50:05 | - | 182,500 |
23.09.24 15:50:02 | - | 182,500 |
23.09.24 15:50:00 | - | 182,340 |
23.09.24 15:49:59 | - | 182,340 |
23.09.24 15:49:57 | - | 182,340 |
23.09.24 15:49:52 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:45 | - | 182,300 |
23.09.24 15:49:45 | - | 182,260 |
23.09.24 15:49:45 | - | 182,360 |
23.09.24 15:49:44 | - | 182,380 |
23.09.24 15:49:28 | - | 182,400 |
23.09.24 15:49:19 | - | 182,360 |
23.09.24 15:49:16 | - | 182,360 |
23.09.24 15:49:16 | - | 182,300 |
23.09.24 15:49:03 | - | 182,480 |
23.09.24 15:49:03 | - | 182,440 |
23.09.24 15:48:58 | - | 182,500 |
23.09.24 15:48:58 | - | 182,460 |
23.09.24 15:48:55 | - | 182,520 |
23.09.24 15:48:54 | - | 182,520 |
23.09.24 15:48:51 | - | 182,520 |