HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:02 | - | 182,320 |
23.09.24 15:45:01 | - | 182,260 |
23.09.24 15:45:01 | - | 182,260 |
23.09.24 15:45:00 | - | 182,380 |
23.09.24 15:44:45 | - | 182,320 |
23.09.24 15:44:41 | - | 182,400 |
23.09.24 15:44:41 | - | 182,400 |
23.09.24 15:44:40 | - | 182,400 |
23.09.24 15:44:37 | - | 182,380 |
23.09.24 15:44:36 | - | 182,380 |
23.09.24 15:44:36 | - | 182,380 |
23.09.24 15:44:07 | - | 182,380 |
23.09.24 15:43:33 | - | 182,420 |
23.09.24 15:43:32 | - | 182,440 |
23.09.24 15:43:30 | - | 182,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:25 | - | 182,440 |
23.09.24 15:43:12 | - | 182,440 |
23.09.24 15:43:07 | - | 182,440 |
23.09.24 15:42:31 | - | 182,360 |
23.09.24 15:42:30 | - | 182,360 |
23.09.24 15:42:30 | - | 182,240 |
23.09.24 15:42:18 | - | 182,200 |
23.09.24 15:41:32 | - | 182,200 |
23.09.24 15:41:31 | - | 182,200 |
23.09.24 15:41:28 | - | 182,160 |
23.09.24 15:41:28 | - | 182,160 |
23.09.24 15:41:14 | - | 182,240 |
23.09.24 15:41:06 | - | 182,200 |
23.09.24 15:41:04 | - | 182,060 |
23.09.24 15:41:00 | - | 182,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:00 | - | 182,080 |
23.09.24 15:40:51 | - | 182,060 |
23.09.24 15:40:50 | - | 182,040 |
23.09.24 15:40:38 | - | 182,000 |
23.09.24 15:40:38 | - | 181,960 |
23.09.24 15:40:34 | - | 182,080 |
23.09.24 15:40:34 | - | 182,040 |
23.09.24 15:40:31 | - | 182,140 |
23.09.24 15:40:30 | - | 182,060 |
23.09.24 15:40:25 | - | 182,260 |
23.09.24 15:40:16 | - | 182,220 |
23.09.24 15:40:15 | - | 182,180 |
23.09.24 15:40:15 | - | 182,180 |
23.09.24 15:40:14 | - | 182,180 |
23.09.24 15:40:14 | - | 182,140 |