HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:12 | - | 183,280 |
23.09.24 10:16:10 | - | 183,280 |
23.09.24 10:15:26 | - | 183,340 |
23.09.24 10:15:25 | - | 183,340 |
23.09.24 10:15:23 | - | 183,340 |
23.09.24 10:15:22 | - | 183,340 |
23.09.24 10:15:21 | - | 183,340 |
23.09.24 10:15:16 | - | 183,300 |
23.09.24 10:15:06 | - | 183,300 |
23.09.24 10:15:03 | - | 183,300 |
23.09.24 10:14:53 | - | 183,300 |
23.09.24 10:14:41 | - | 183,300 |
23.09.24 10:14:38 | - | 183,300 |
23.09.24 10:14:37 | - | 183,300 |
23.09.24 10:14:35 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:34 | - | 183,300 |
23.09.24 10:14:33 | - | 183,300 |
23.09.24 10:14:32 | - | 183,300 |
23.09.24 10:14:31 | - | 183,260 |
23.09.24 10:14:28 | - | 183,360 |
23.09.24 10:14:27 | - | 183,360 |
23.09.24 10:14:25 | - | 183,360 |
23.09.24 10:14:24 | - | 183,360 |
23.09.24 10:14:24 | - | 183,360 |
23.09.24 10:14:23 | - | 183,380 |
23.09.24 10:14:22 | - | 183,360 |
23.09.24 10:14:21 | - | 183,360 |
23.09.24 10:14:21 | - | 183,360 |
23.09.24 10:14:20 | - | 183,340 |
23.09.24 10:14:17 | - | 183,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:16 | - | 183,340 |
23.09.24 10:14:15 | - | 183,340 |
23.09.24 10:14:11 | - | 183,340 |
23.09.24 10:14:09 | - | 183,340 |
23.09.24 10:13:56 | - | 183,300 |
23.09.24 10:13:55 | - | 183,300 |
23.09.24 10:13:55 | - | 183,300 |
23.09.24 10:13:53 | - | 183,280 |
23.09.24 10:13:45 | - | 183,260 |
23.09.24 10:13:45 | - | 183,260 |
23.09.24 10:13:43 | - | 183,260 |
23.09.24 10:13:27 | - | 183,240 |
23.09.24 10:13:24 | - | 183,240 |
23.09.24 10:13:23 | - | 183,240 |
23.09.24 10:13:22 | - | 183,240 |