HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:30 | - | 181,620 |
23.09.24 09:09:27 | - | 182,200 |
23.09.24 09:09:25 | - | 182,200 |
23.09.24 09:09:24 | - | 182,200 |
23.09.24 09:09:21 | - | 182,200 |
23.09.24 09:09:19 | - | 182,200 |
23.09.24 09:09:17 | - | 182,200 |
23.09.24 09:09:15 | - | 182,200 |
23.09.24 09:09:12 | - | 182,200 |
23.09.24 09:09:11 | - | 182,200 |
23.09.24 09:09:10 | - | 182,160 |
23.09.24 09:09:09 | - | 182,160 |
23.09.24 09:09:08 | - | 182,220 |
23.09.24 09:09:07 | - | 182,360 |
23.09.24 09:09:06 | - | 182,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:00 | - | 182,080 |
23.09.24 09:08:51 | - | 182,080 |
23.09.24 09:08:24 | - | 182,080 |
23.09.24 09:08:23 | - | 182,080 |
23.09.24 09:08:22 | - | 182,080 |
23.09.24 09:08:21 | - | 182,040 |
23.09.24 09:08:21 | - | 181,880 |
23.09.24 09:08:21 | - | 181,720 |
23.09.24 09:08:20 | - | 181,660 |
23.09.24 09:08:20 | - | 181,680 |
23.09.24 09:08:19 | - | 181,920 |
23.09.24 09:08:19 | - | 181,800 |
23.09.24 09:08:19 | - | 181,680 |
23.09.24 09:08:18 | - | 181,660 |
23.09.24 09:08:17 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:17 | - | 181,840 |
23.09.24 09:08:16 | - | 181,680 |
23.09.24 09:08:16 | - | 181,660 |
23.09.24 09:08:15 | - | 182,040 |
23.09.24 09:08:15 | - | 182,040 |
23.09.24 09:08:15 | - | 181,880 |
23.09.24 09:08:15 | - | 181,720 |
23.09.24 09:08:15 | - | 181,680 |
23.09.24 09:08:13 | - | 181,660 |
23.09.24 09:08:13 | - | 181,920 |
23.09.24 09:08:13 | - | 181,920 |
23.09.24 09:08:13 | - | 181,800 |
23.09.24 09:08:12 | - | 181,760 |
23.09.24 09:07:54 | - | 182,080 |
23.09.24 09:07:51 | - | 182,080 |