HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:10 | - | 181,880 |
23.09.24 09:12:09 | - | 181,880 |
23.09.24 09:12:09 | - | 181,760 |
23.09.24 09:12:08 | - | 181,760 |
23.09.24 09:12:07 | - | 182,320 |
23.09.24 09:12:05 | - | 182,320 |
23.09.24 09:12:02 | - | 182,320 |
23.09.24 09:12:01 | - | 182,320 |
23.09.24 09:12:01 | - | 182,320 |
23.09.24 09:11:59 | - | 182,320 |
23.09.24 09:11:58 | - | 182,320 |
23.09.24 09:11:50 | - | 182,320 |
23.09.24 09:11:48 | - | 182,320 |
23.09.24 09:11:45 | - | 182,320 |
23.09.24 09:11:44 | - | 182,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:43 | - | 182,320 |
23.09.24 09:11:42 | - | 182,320 |
23.09.24 09:11:41 | - | 182,320 |
23.09.24 09:11:40 | - | 182,320 |
23.09.24 09:11:38 | - | 182,320 |
23.09.24 09:11:37 | - | 182,320 |
23.09.24 09:11:36 | - | 182,320 |
23.09.24 09:11:31 | - | 182,320 |
23.09.24 09:11:30 | - | 182,320 |
23.09.24 09:11:28 | - | 182,320 |
23.09.24 09:11:27 | - | 182,320 |
23.09.24 09:11:26 | - | 182,320 |
23.09.24 09:11:25 | - | 182,320 |
23.09.24 09:11:24 | - | 182,320 |
23.09.24 09:11:24 | - | 182,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:23 | - | 182,240 |
23.09.24 09:11:16 | - | 182,120 |
23.09.24 09:11:13 | - | 182,080 |
23.09.24 09:11:06 | - | 182,080 |
23.09.24 09:10:57 | - | 182,080 |
23.09.24 09:10:41 | - | 182,080 |
23.09.24 09:10:34 | - | 182,040 |
23.09.24 09:10:33 | - | 181,780 |
23.09.24 09:10:32 | - | 181,740 |
23.09.24 09:10:32 | - | 181,700 |
23.09.24 09:10:31 | - | 181,660 |
23.09.24 09:10:31 | - | 181,620 |
23.09.24 09:10:30 | - | 181,600 |
23.09.24 09:10:29 | - | 181,620 |
23.09.24 09:10:29 | - | 181,620 |