HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:07 | - | 182,200 |
23.09.24 09:16:07 | - | 182,180 |
23.09.24 09:16:05 | - | 182,180 |
23.09.24 09:16:05 | - | 182,020 |
23.09.24 09:16:04 | - | 182,020 |
23.09.24 09:16:04 | - | 181,900 |
23.09.24 09:16:02 | - | 182,240 |
23.09.24 09:16:01 | - | 182,240 |
23.09.24 09:16:00 | - | 182,240 |
23.09.24 09:15:59 | - | 182,240 |
23.09.24 09:15:59 | - | 182,160 |
23.09.24 09:15:59 | - | 182,160 |
23.09.24 09:15:58 | - | 182,040 |
23.09.24 09:15:58 | - | 181,880 |
23.09.24 09:15:57 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:55 | - | 182,300 |
23.09.24 09:15:54 | - | 182,300 |
23.09.24 09:15:53 | - | 182,300 |
23.09.24 09:15:51 | - | 182,300 |
23.09.24 09:15:50 | - | 182,300 |
23.09.24 09:15:46 | - | 182,300 |
23.09.24 09:15:44 | - | 182,300 |
23.09.24 09:15:43 | - | 182,300 |
23.09.24 09:15:41 | - | 182,300 |
23.09.24 09:15:40 | - | 182,300 |
23.09.24 09:15:39 | - | 182,300 |
23.09.24 09:15:38 | - | 182,300 |
23.09.24 09:15:37 | - | 182,300 |
23.09.24 09:15:36 | - | 182,300 |
23.09.24 09:15:36 | - | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:36 | - | 182,180 |
23.09.24 09:15:32 | - | 182,180 |
23.09.24 09:15:29 | - | 182,180 |
23.09.24 09:15:28 | - | 182,180 |
23.09.24 09:15:25 | - | 182,180 |
23.09.24 09:15:24 | - | 182,180 |
23.09.24 09:15:24 | - | 182,180 |
23.09.24 09:15:23 | - | 182,180 |
23.09.24 09:15:19 | - | 182,180 |
23.09.24 09:15:18 | - | 182,180 |
23.09.24 09:15:18 | - | 182,160 |
23.09.24 09:15:18 | - | 182,160 |
23.09.24 09:15:16 | - | 182,140 |
23.09.24 09:15:15 | - | 182,140 |
23.09.24 09:15:14 | - | 182,120 |