HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:13 | - | 182,040 |
23.09.24 09:15:12 | - | 182,040 |
23.09.24 09:15:11 | - | 182,040 |
23.09.24 09:15:11 | - | 182,020 |
23.09.24 09:15:08 | - | 182,020 |
23.09.24 09:15:07 | - | 182,020 |
23.09.24 09:15:07 | - | 181,980 |
23.09.24 09:15:06 | - | 181,980 |
23.09.24 09:15:06 | - | 181,900 |
23.09.24 09:15:05 | - | 181,760 |
23.09.24 09:15:05 | - | 181,760 |
23.09.24 09:15:04 | - | 181,840 |
23.09.24 09:15:03 | - | 181,840 |
23.09.24 09:15:01 | - | 181,700 |
23.09.24 09:14:57 | - | 181,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:57 | - | 181,620 |
23.09.24 09:14:47 | - | 181,640 |
23.09.24 09:14:46 | - | 181,620 |
23.09.24 09:14:46 | - | 181,900 |
23.09.24 09:14:45 | - | 181,900 |
23.09.24 09:14:44 | - | 181,900 |
23.09.24 09:14:42 | - | 181,900 |
23.09.24 09:14:41 | - | 181,900 |
23.09.24 09:14:41 | - | 181,860 |
23.09.24 09:14:37 | - | 181,860 |
23.09.24 09:14:19 | - | 181,860 |
23.09.24 09:14:18 | - | 181,860 |
23.09.24 09:14:17 | - | 181,860 |
23.09.24 09:14:17 | - | 181,840 |
23.09.24 09:14:16 | - | 181,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:15 | - | 181,820 |
23.09.24 09:14:08 | - | 181,620 |
23.09.24 09:14:07 | - | 181,620 |
23.09.24 09:14:05 | - | 181,900 |
23.09.24 09:14:03 | - | 181,880 |
23.09.24 09:14:02 | - | 181,800 |
23.09.24 09:14:02 | - | 181,780 |
23.09.24 09:14:01 | - | 181,760 |
23.09.24 09:14:00 | - | 181,740 |
23.09.24 09:14:00 | - | 181,720 |
23.09.24 09:13:59 | - | 181,720 |
23.09.24 09:13:59 | - | 181,660 |
23.09.24 09:13:58 | - | 181,900 |
23.09.24 09:13:58 | - | 181,660 |
23.09.24 09:13:57 | - | 181,760 |