HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:28 | - | 181,620 |
23.09.24 09:10:28 | - | 181,740 |
23.09.24 09:10:28 | - | 181,740 |
23.09.24 09:10:27 | - | 181,740 |
23.09.24 09:10:18 | - | 182,100 |
23.09.24 09:10:18 | - | 182,020 |
23.09.24 09:10:17 | - | 181,860 |
23.09.24 09:10:17 | - | 181,700 |
23.09.24 09:10:17 | - | 181,620 |
23.09.24 09:10:16 | - | 181,660 |
23.09.24 09:10:15 | - | 182,120 |
23.09.24 09:10:15 | - | 182,040 |
23.09.24 09:10:14 | - | 181,920 |
23.09.24 09:10:13 | - | 181,780 |
23.09.24 09:10:13 | - | 181,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:11 | - | 181,760 |
23.09.24 09:10:09 | - | 182,140 |
23.09.24 09:10:04 | - | 182,100 |
23.09.24 09:10:04 | - | 182,100 |
23.09.24 09:10:04 | - | 181,940 |
23.09.24 09:10:02 | - | 181,760 |
23.09.24 09:10:02 | - | 182,360 |
23.09.24 09:09:59 | - | 182,360 |
23.09.24 09:09:57 | - | 182,360 |
23.09.24 09:09:56 | - | 182,360 |
23.09.24 09:09:56 | - | 182,360 |
23.09.24 09:09:56 | - | 182,360 |
23.09.24 09:09:54 | - | 182,360 |
23.09.24 09:09:54 | - | 182,360 |
23.09.24 09:09:53 | - | 182,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:48 | - | 182,120 |
23.09.24 09:09:48 | - | 182,040 |
23.09.24 09:09:48 | - | 181,920 |
23.09.24 09:09:47 | - | 181,760 |
23.09.24 09:09:46 | - | 181,740 |
23.09.24 09:09:41 | - | 182,100 |
23.09.24 09:09:36 | - | 182,100 |
23.09.24 09:09:35 | - | 182,100 |
23.09.24 09:09:32 | - | 181,940 |
23.09.24 09:09:32 | - | 181,820 |
23.09.24 09:09:32 | - | 181,700 |
23.09.24 09:09:31 | - | 181,680 |
23.09.24 09:09:31 | - | 181,660 |
23.09.24 09:09:30 | - | 181,640 |
23.09.24 09:09:30 | - | 181,620 |