HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:59 | - | 181,660 |
23.09.24 09:13:58 | - | 181,900 |
23.09.24 09:13:58 | - | 181,660 |
23.09.24 09:13:57 | - | 181,760 |
23.09.24 09:13:56 | - | 181,720 |
23.09.24 09:13:08 | - | 182,080 |
23.09.24 09:13:07 | - | 182,080 |
23.09.24 09:13:02 | - | 182,080 |
23.09.24 09:13:02 | - | 182,040 |
23.09.24 09:13:01 | - | 181,920 |
23.09.24 09:13:01 | - | 181,760 |
23.09.24 09:13:00 | - | 181,640 |
23.09.24 09:13:00 | - | 181,760 |
23.09.24 09:12:59 | - | 181,760 |
23.09.24 09:12:22 | - | 182,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:21 | - | 182,120 |
23.09.24 09:12:16 | - | 182,120 |
23.09.24 09:12:15 | - | 181,960 |
23.09.24 09:12:15 | - | 181,800 |
23.09.24 09:12:15 | - | 181,680 |
23.09.24 09:12:15 | - | 181,680 |
23.09.24 09:12:14 | - | 181,620 |
23.09.24 09:12:14 | - | 181,620 |
23.09.24 09:12:13 | - | 181,680 |
23.09.24 09:12:13 | - | 181,680 |
23.09.24 09:12:12 | - | 181,620 |
23.09.24 09:12:12 | - | 182,040 |
23.09.24 09:12:12 | - | 182,040 |
23.09.24 09:12:11 | - | 181,960 |
23.09.24 09:12:10 | - | 181,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:10 | - | 182,040 |
23.09.24 09:12:10 | - | 181,880 |
23.09.24 09:12:09 | - | 181,880 |
23.09.24 09:12:09 | - | 181,760 |
23.09.24 09:12:08 | - | 181,760 |
23.09.24 09:12:07 | - | 182,320 |
23.09.24 09:12:05 | - | 182,320 |
23.09.24 09:12:02 | - | 182,320 |
23.09.24 09:12:01 | - | 182,320 |
23.09.24 09:12:01 | - | 182,320 |
23.09.24 09:11:59 | - | 182,320 |
23.09.24 09:11:58 | - | 182,320 |
23.09.24 09:11:50 | - | 182,320 |
23.09.24 09:11:48 | - | 182,320 |
23.09.24 09:11:45 | - | 182,320 |