HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:44 | - | 182,300 |
23.09.24 09:16:43 | - | 182,300 |
23.09.24 09:16:42 | - | 182,300 |
23.09.24 09:16:42 | - | 182,360 |
23.09.24 09:16:41 | - | 182,360 |
23.09.24 09:16:41 | - | 182,380 |
23.09.24 09:16:41 | - | 182,380 |
23.09.24 09:16:40 | - | 182,280 |
23.09.24 09:16:39 | - | 182,300 |
23.09.24 09:16:38 | - | 182,300 |
23.09.24 09:16:37 | - | 182,300 |
23.09.24 09:16:32 | - | 182,300 |
23.09.24 09:16:31 | - | 182,300 |
23.09.24 09:16:29 | - | 182,300 |
23.09.24 09:16:29 | - | 182,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:28 | - | 182,260 |
23.09.24 09:16:27 | - | 182,260 |
23.09.24 09:16:25 | - | 182,260 |
23.09.24 09:16:24 | - | 182,260 |
23.09.24 09:16:22 | - | 182,260 |
23.09.24 09:16:22 | - | 182,140 |
23.09.24 09:16:22 | - | 182,120 |
23.09.24 09:16:20 | - | 182,200 |
23.09.24 09:16:19 | - | 182,200 |
23.09.24 09:16:18 | - | 182,200 |
23.09.24 09:16:17 | - | 182,200 |
23.09.24 09:16:16 | - | 182,200 |
23.09.24 09:16:16 | - | 182,240 |
23.09.24 09:16:15 | - | 182,240 |
23.09.24 09:16:14 | - | 182,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:12 | - | 182,240 |
23.09.24 09:16:12 | - | 182,240 |
23.09.24 09:16:11 | - | 182,240 |
23.09.24 09:16:10 | - | 182,240 |
23.09.24 09:16:10 | - | 182,280 |
23.09.24 09:16:10 | - | 182,300 |
23.09.24 09:16:09 | - | 182,300 |
23.09.24 09:16:08 | - | 182,420 |
23.09.24 09:16:08 | - | 182,240 |
23.09.24 09:16:08 | - | 182,220 |
23.09.24 09:16:07 | - | 182,220 |
23.09.24 09:16:07 | - | 182,200 |
23.09.24 09:16:07 | - | 182,180 |
23.09.24 09:16:05 | - | 182,180 |
23.09.24 09:16:05 | - | 182,020 |