HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:11 | - | 182,380 |
23.09.24 09:20:09 | - | 182,380 |
23.09.24 09:20:06 | - | 182,380 |
23.09.24 09:20:05 | - | 182,380 |
23.09.24 09:20:03 | - | 182,380 |
23.09.24 09:20:01 | - | 182,260 |
23.09.24 09:20:01 | - | 182,260 |
23.09.24 09:19:58 | - | 182,220 |
23.09.24 09:19:58 | - | 182,180 |
23.09.24 09:19:58 | - | 182,160 |
23.09.24 09:19:57 | - | 182,160 |
23.09.24 09:19:57 | - | 182,120 |
23.09.24 09:19:57 | - | 182,440 |
23.09.24 09:19:53 | - | 182,440 |
23.09.24 09:19:51 | - | 182,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:49 | - | 182,440 |
23.09.24 09:19:44 | - | 182,400 |
23.09.24 09:19:40 | - | 182,360 |
23.09.24 09:19:39 | - | 182,360 |
23.09.24 09:19:38 | - | 182,360 |
23.09.24 09:19:34 | - | 182,360 |
23.09.24 09:19:32 | - | 182,360 |
23.09.24 09:19:32 | - | 182,320 |
23.09.24 09:19:30 | - | 182,280 |
23.09.24 09:19:30 | - | 182,240 |
23.09.24 09:19:28 | - | 182,240 |
23.09.24 09:19:27 | - | 182,240 |
23.09.24 09:19:26 | - | 182,240 |
23.09.24 09:19:26 | - | 182,240 |
23.09.24 09:19:26 | - | 182,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:25 | - | 182,260 |
23.09.24 09:19:24 | - | 182,260 |
23.09.24 09:19:24 | - | 182,240 |
23.09.24 09:19:24 | - | 182,200 |
23.09.24 09:19:24 | - | 182,200 |
23.09.24 09:19:23 | - | 182,040 |
23.09.24 09:19:19 | - | 182,380 |
23.09.24 09:19:16 | - | 182,380 |
23.09.24 09:19:15 | - | 182,380 |
23.09.24 09:19:14 | - | 182,380 |
23.09.24 09:19:13 | - | 182,380 |
23.09.24 09:19:11 | - | 182,380 |
23.09.24 09:19:10 | - | 182,380 |
23.09.24 09:19:08 | - | 182,380 |
23.09.24 09:19:05 | - | 182,220 |