HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:04 | - | 182,100 |
23.09.24 09:19:03 | - | 182,080 |
23.09.24 09:19:03 | - | 182,060 |
23.09.24 09:18:58 | - | 182,300 |
23.09.24 09:18:54 | - | 182,300 |
23.09.24 09:18:53 | - | 182,300 |
23.09.24 09:18:46 | - | 182,300 |
23.09.24 09:18:45 | - | 182,300 |
23.09.24 09:18:45 | - | 182,300 |
23.09.24 09:18:44 | - | 182,300 |
23.09.24 09:18:44 | - | 182,400 |
23.09.24 09:18:43 | - | 182,400 |
23.09.24 09:18:36 | - | 182,400 |
23.09.24 09:18:35 | - | 182,400 |
23.09.24 09:18:32 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:30 | - | 182,400 |
23.09.24 09:18:29 | - | 182,400 |
23.09.24 09:18:28 | - | 182,400 |
23.09.24 09:18:27 | - | 182,340 |
23.09.24 09:18:27 | - | 182,240 |
23.09.24 09:18:27 | - | 182,240 |
23.09.24 09:18:26 | - | 182,160 |
23.09.24 09:18:25 | - | 182,060 |
23.09.24 09:18:25 | - | 182,040 |
23.09.24 09:18:25 | - | 181,940 |
23.09.24 09:18:24 | - | 181,780 |
23.09.24 09:18:23 | - | 181,720 |
23.09.24 09:18:23 | - | 181,720 |
23.09.24 09:18:20 | - | 181,720 |
23.09.24 09:18:19 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:18 | - | 182,200 |
23.09.24 09:18:17 | - | 182,200 |
23.09.24 09:18:15 | - | 182,200 |
23.09.24 09:18:15 | - | 182,200 |
23.09.24 09:18:13 | - | 182,180 |
23.09.24 09:18:11 | - | 182,340 |
23.09.24 09:18:03 | - | 182,340 |
23.09.24 09:18:02 | - | 182,340 |
23.09.24 09:18:00 | - | 182,340 |
23.09.24 09:18:00 | - | 182,360 |
23.09.24 09:17:59 | - | 182,340 |
23.09.24 09:17:52 | - | 182,380 |
23.09.24 09:17:51 | - | 182,380 |
23.09.24 09:17:50 | - | 182,380 |
23.09.24 09:17:50 | - | 182,320 |