HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:49 | - | 182,300 |
23.09.24 09:17:49 | - | 182,300 |
23.09.24 09:17:48 | - | 182,140 |
23.09.24 09:17:47 | - | 182,480 |
23.09.24 09:17:45 | - | 182,420 |
23.09.24 09:17:44 | - | 182,420 |
23.09.24 09:17:43 | - | 182,420 |
23.09.24 09:17:43 | - | 182,340 |
23.09.24 09:17:42 | - | 182,340 |
23.09.24 09:17:41 | - | 182,540 |
23.09.24 09:17:40 | - | 182,540 |
23.09.24 09:17:39 | - | 182,540 |
23.09.24 09:17:38 | - | 182,540 |
23.09.24 09:17:38 | - | 182,460 |
23.09.24 09:17:38 | - | 182,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:37 | - | 182,380 |
23.09.24 09:17:36 | - | 182,380 |
23.09.24 09:17:34 | - | 182,380 |
23.09.24 09:17:33 | - | 182,380 |
23.09.24 09:17:32 | - | 182,380 |
23.09.24 09:17:30 | - | 182,380 |
23.09.24 09:17:29 | - | 182,380 |
23.09.24 09:17:27 | - | 182,380 |
23.09.24 09:17:27 | - | 182,300 |
23.09.24 09:17:26 | - | 182,400 |
23.09.24 09:17:16 | - | 182,280 |
23.09.24 09:17:13 | - | 182,280 |
23.09.24 09:17:08 | - | 182,280 |
23.09.24 09:17:07 | - | 182,280 |
23.09.24 09:16:55 | - | 182,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:54 | - | 182,280 |
23.09.24 09:16:53 | - | 182,280 |
23.09.24 09:16:53 | - | 182,280 |
23.09.24 09:16:52 | - | 182,240 |
23.09.24 09:16:51 | - | 182,240 |
23.09.24 09:16:51 | - | 182,080 |
23.09.24 09:16:51 | - | 181,960 |
23.09.24 09:16:50 | - | 182,180 |
23.09.24 09:16:49 | - | 182,180 |
23.09.24 09:16:48 | - | 182,180 |
23.09.24 09:16:47 | - | 182,180 |
23.09.24 09:16:46 | - | 182,180 |
23.09.24 09:16:45 | - | 182,180 |
23.09.24 09:16:45 | - | 182,280 |
23.09.24 09:16:44 | - | 182,280 |