HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:01 | - | 183,320 |
23.09.24 10:43:42 | - | 183,320 |
23.09.24 10:43:16 | - | 183,320 |
23.09.24 10:43:13 | - | 183,320 |
23.09.24 10:42:53 | - | 183,320 |
23.09.24 10:42:12 | - | 183,320 |
23.09.24 10:42:11 | - | 183,320 |
23.09.24 10:42:10 | - | 183,320 |
23.09.24 10:42:09 | - | 183,320 |
23.09.24 10:42:03 | - | 183,320 |
23.09.24 10:42:02 | - | 183,320 |
23.09.24 10:41:58 | - | 183,320 |
23.09.24 10:41:54 | - | 183,320 |
23.09.24 10:41:52 | - | 183,320 |
23.09.24 10:41:50 | - | 183,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:49 | - | 183,320 |
23.09.24 10:41:35 | - | 183,280 |
23.09.24 10:40:40 | - | 183,280 |
23.09.24 10:40:35 | - | 183,280 |
23.09.24 10:39:49 | - | 183,280 |
23.09.24 10:39:42 | - | 183,280 |
23.09.24 10:39:36 | - | 183,280 |
23.09.24 10:38:10 | - | 183,280 |
23.09.24 10:38:06 | - | 183,280 |
23.09.24 10:37:58 | - | 183,280 |
23.09.24 10:37:07 | - | 183,280 |
23.09.24 10:37:04 | - | 183,280 |
23.09.24 10:37:03 | - | 183,280 |
23.09.24 10:36:45 | - | 183,280 |
23.09.24 10:34:32 | - | 183,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:50 | - | 183,280 |
23.09.24 10:30:43 | - | 183,280 |
23.09.24 10:30:26 | - | 183,280 |
23.09.24 10:30:05 | - | 183,280 |
23.09.24 10:30:04 | - | 183,260 |
23.09.24 10:30:04 | - | 183,260 |
23.09.24 10:30:00 | - | 183,260 |
23.09.24 10:29:45 | - | 183,260 |
23.09.24 10:29:36 | - | 183,320 |
23.09.24 10:29:00 | - | 183,320 |
23.09.24 10:28:33 | - | 183,320 |
23.09.24 10:27:54 | - | 183,320 |
23.09.24 10:27:52 | - | 183,320 |
23.09.24 10:27:09 | - | 183,360 |
23.09.24 10:26:53 | - | 183,360 |